HENRY JACK & ASSOC INC

Ticker: JKHY CUSIP: 426281101 Class: COM

Zullo Investment Group, Inc.'s Holding History (CIK: 0001909760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 107 Value ($000) $19 Avg Close $177.18 Range $160.59 - $194.28

Q3 2022

Shares 96 Value ($000) $17 Avg Close $187.70 Range $171.29 - $203.32

Q2 2022

Shares 83 Value ($000) $15 Avg Close $178.77 Range $163.24 - $195.87

Q1 2022

Shares 80 Value ($000) $16 Avg Close $166.49 Range $147.86 - $190.22

Q4 2021

Shares 26 Value ($000) $4 Avg Close $153.62 Range $140.21 - $165.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	107	$19	$177.18	$160.59 - $194.28
Q3 2022	96	$17	$187.70	$171.29 - $203.32
Q2 2022	83	$15	$178.77	$163.24 - $195.87
Q1 2022	80	$16	$166.49	$147.86 - $190.22
Q4 2021	26	$4	$153.62	$140.21 - $165.94