HENRY JACK & ASSOC INC

Ticker: JKHY CUSIP: 426281101 Class: COM

Strengthening Families & Communities, LLC's Holding History (CIK: 0001921196)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 11,270 Value ($000) $1,693 Avg Close $165.03 Range $147.10 - $182.05
Q2 2025
Shares 567 Value ($000) $104 Avg Close $175.99 Range $159.51 - $187.31
Q1 2025
Shares 632 Value ($000) $105 Avg Close $172.39 Range $162.03 - $194.03
Q4 2024
Shares 564 Value ($000) $0 Avg Close $175.97 Range $166.83 - $186.52
Q3 2024
Shares 10,117 Value ($000) $1,786 Avg Close $166.06 Range $155.53 - $174.80
Q2 2024
Shares 9,107 Value ($000) $2 Avg Close $162.46 Range $153.94 - $170.30
Q3 2023
Shares 7,295 Value ($000) $1 Avg Close $156.28 Range $142.03 - $169.00
Q2 2023
Shares 6,831 Value ($000) $1 Avg Close $150.31 Range $140.07 - $162.75
Q1 2023
Shares 5,670 Value ($000) $37 Avg Close $160.56 Range $134.30 - $177.04
Q4 2022
Shares 5,416 Value ($000) $1 Avg Close $177.18 Range $160.59 - $194.28
Q3 2022
Shares 5,226 Value ($000) $952 Avg Close $187.70 Range $171.29 - $203.32
Q2 2022
Shares 4,669 Value ($000) $917 Avg Close $178.77 Range $163.24 - $195.87
Q1 2022
Shares 4,482 Value ($000) $883 Avg Close $166.49 Range $147.86 - $190.22
Q4 2021
Shares 3,228 Value ($000) $539 Avg Close $153.62 Range $140.21 - $165.94