HENRY JACK & ASSOC INC

Ticker: JKHY CUSIP: 426281101 Class: COM

Beacon Capital Management, LLC's Holding History (CIK: 0001921487)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 155 Value ($000) $23 Avg Close $148.87 Range $132.60 - $165.88
Q3 2023
Shares 155 Value ($000) $26 Avg Close $156.28 Range $142.03 - $169.00
Q2 2023
Shares 155 Value ($000) $26 Avg Close $150.31 Range $140.07 - $162.75
Q1 2023
Shares 155 Value ($000) $23 Avg Close $160.56 Range $134.30 - $177.04
Q4 2022
Shares 155 Value ($000) $27 Avg Close $177.18 Range $160.59 - $194.28
Q3 2022
Shares 170 Value ($000) $31 Avg Close $187.70 Range $171.29 - $203.32
Q2 2022
Shares 170 Value ($000) $33 Avg Close $178.77 Range $163.24 - $195.87
Q1 2022
Shares 170 Value ($000) $33 Avg Close $166.49 Range $147.86 - $190.22