HENRY JACK & ASSOC INC

Ticker: JKHY CUSIP: 426281101 Class: COM

Linden Thomas Advisory Services, LLC's Holding History (CIK: 0001965702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,432 Value ($000) $1,721 Avg Close $166.24 Range $143.64 - $189.95
Q3 2025
Shares 9,430 Value ($000) $1,404 Avg Close $165.03 Range $147.10 - $182.05
Q2 2025
Shares 9,547 Value ($000) $1,720 Avg Close $175.99 Range $159.51 - $187.31
Q1 2025
Shares 9,594 Value ($000) $1,752 Avg Close $172.39 Range $162.03 - $194.03
Q4 2024
Shares 9,329 Value ($000) $1,635 Avg Close $175.97 Range $166.83 - $186.52
Q3 2024
Shares 9,379 Value ($000) $1,656 Avg Close $166.06 Range $155.53 - $174.80
Q2 2024
Shares 9,458 Value ($000) $1,570 Avg Close $162.46 Range $153.94 - $170.30
Q1 2024
Shares 8,680 Value ($000) $1,508 Avg Close $165.95 Range $156.49 - $173.77
Q4 2023
Shares 8,644 Value ($000) $1,413 Avg Close $148.87 Range $132.60 - $165.88
Q3 2023
Shares 8,333 Value ($000) $1,259 Avg Close $156.28 Range $142.03 - $169.00
Q2 2023
Shares 8,616 Value ($000) $1,442 Avg Close $150.31 Range $140.07 - $162.75
Q1 2023
Shares 8,504 Value ($000) $1,282 Avg Close $160.56 Range $134.30 - $177.04
Q4 2022
Shares 8,306 Value ($000) $1,458 Avg Close $177.18 Range $160.59 - $194.28