HENRY JACK & ASSOC INC

Ticker: JKHY CUSIP: 426281101 Class: COM

Vinva Investment Management Ltd's Holding History (CIK: 0001968109)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,596 Value ($000) $241 Avg Close $165.03 Range $147.10 - $182.05

Q4 2024

Shares 4,125 Value ($000) $722 Avg Close $175.97 Range $166.83 - $186.52

Q3 2024

Shares 13,655 Value ($000) $2,403 Avg Close $166.06 Range $155.53 - $174.80

Q2 2024

Shares 17,957 Value ($000) $2,994 Avg Close $162.46 Range $153.94 - $170.30

Q1 2024

Shares 22,617 Value ($000) $3,929 Avg Close $165.95 Range $156.49 - $173.77

Q4 2023

Shares 1,883 Value ($000) $309 Avg Close $148.87 Range $132.60 - $165.88

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,596	$241	$165.03	$147.10 - $182.05
Q4 2024	4,125	$722	$175.97	$166.83 - $186.52
Q3 2024	13,655	$2,403	$166.06	$155.53 - $174.80
Q2 2024	17,957	$2,994	$162.46	$153.94 - $170.30
Q1 2024	22,617	$3,929	$165.95	$156.49 - $173.77
Q4 2023	1,883	$309	$148.87	$132.60 - $165.88