HENRY JACK & ASSOC INC

Ticker: JKHY CUSIP: 426281101 Class: COM

ABLE Financial Group, LLC's Holding History (CIK: 0001977500)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 4,509 Value ($000) $681 Avg Close $156.28 Range $142.03 - $169.00

Q2 2023

Shares 3,123 Value ($000) $523 Avg Close $150.31 Range $140.07 - $162.75

Q1 2023

Shares 2,318 Value ($000) $349 Avg Close $160.56 Range $134.30 - $177.04

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	4,509	$681	$156.28	$142.03 - $169.00
Q2 2023	3,123	$523	$150.31	$140.07 - $162.75
Q1 2023	2,318	$349	$160.56	$134.30 - $177.04