HENRY JACK & ASSOC INC

Ticker: JKHY CUSIP: 426281101 Class: COM

UniSuper Management Pty Ltd's Holding History (CIK: 0001989400)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,265 Value ($000) $2,056 Avg Close $166.24 Range $143.64 - $189.95

Q3 2025

Shares 13,819 Value ($000) $2,058 Avg Close $165.03 Range $147.10 - $182.05

Q2 2025

Shares 11,626 Value ($000) $2,095 Avg Close $175.99 Range $159.51 - $187.31

Q1 2025

Shares 12,026 Value ($000) $2,196 Avg Close $172.39 Range $162.03 - $194.03

Q4 2024

Shares 11,526 Value ($000) $2,021 Avg Close $175.97 Range $166.83 - $186.52

Q3 2024

Shares 9,913 Value ($000) $1,750 Avg Close $166.06 Range $155.53 - $174.80

Q2 2024

Shares 9,218 Value ($000) $1,530 Avg Close $162.46 Range $153.94 - $170.30

Q1 2024

Shares 6,049 Value ($000) $1,051 Avg Close $165.95 Range $156.49 - $173.77

Q4 2023

Shares 903 Value ($000) $148 Avg Close $148.87 Range $132.60 - $165.88

Q3 2023

Shares 500 Value ($000) $76 Avg Close $156.28 Range $142.03 - $169.00

Q2 2023

Shares 500 Value ($000) $84 Avg Close $150.31 Range $140.07 - $162.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,265	$2,056	$166.24	$143.64 - $189.95
Q3 2025	13,819	$2,058	$165.03	$147.10 - $182.05
Q2 2025	11,626	$2,095	$175.99	$159.51 - $187.31
Q1 2025	12,026	$2,196	$172.39	$162.03 - $194.03
Q4 2024	11,526	$2,021	$175.97	$166.83 - $186.52
Q3 2024	9,913	$1,750	$166.06	$155.53 - $174.80
Q2 2024	9,218	$1,530	$162.46	$153.94 - $170.30
Q1 2024	6,049	$1,051	$165.95	$156.49 - $173.77
Q4 2023	903	$148	$148.87	$132.60 - $165.88
Q3 2023	500	$76	$156.28	$142.03 - $169.00
Q2 2023	500	$84	$150.31	$140.07 - $162.75