HENRY JACK & ASSOC INC

Ticker: JKHY CUSIP: 426281101 Class: COM

Canada Post Corp Registered Pension Plan's Holding History (CIK: 0001991835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,600 Value ($000) $292 Avg Close $166.24 Range $143.64 - $189.95

Q3 2025

Shares 1,210 Value ($000) $183 Avg Close $165.03 Range $147.10 - $182.05

Q2 2025

Shares 1,210 Value ($000) $218 Avg Close $175.99 Range $159.51 - $187.31

Q4 2024

Shares 1,210 Value ($000) $212 Avg Close $175.97 Range $166.83 - $186.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,600	$292	$166.24	$143.64 - $189.95
Q3 2025	1,210	$183	$165.03	$147.10 - $182.05
Q2 2025	1,210	$218	$175.99	$159.51 - $187.31
Q4 2024	1,210	$212	$175.97	$166.83 - $186.52