HENRY JACK & ASSOC INC

Ticker: JKHY CUSIP: 426281101 Class: COM

Morton Capital Management LLC/CA's Holding History (CIK: 0002002628)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,617 Value ($000) $281 Avg Close $165.95 Range $156.49 - $173.77
Q4 2023
Shares 1,617 Value ($000) $264 Avg Close $148.87 Range $132.60 - $165.88
Q3 2023
Shares 1,617 Value ($000) $244 Avg Close $156.28 Range $142.03 - $169.00
Q2 2023
Shares 1,688 Value ($000) $282 Avg Close $150.31 Range $140.07 - $162.75
Q1 2023
Shares 1,617 Value ($000) $244 Avg Close $160.56 Range $134.30 - $177.04
Q4 2022
Shares 1,617 Value ($000) $284 Avg Close $177.18 Range $160.59 - $194.28
Q3 2022
Shares 1,617 Value ($000) $295 Avg Close $187.70 Range $171.29 - $203.32
Q2 2022
Shares 1,617 Value ($000) $291 Avg Close $178.77 Range $163.24 - $195.87
Q1 2022
Shares 1,617 Value ($000) $319 Avg Close $166.49 Range $147.86 - $190.22
Q4 2021
Shares 1,617 Value ($000) $270 Avg Close $153.62 Range $140.21 - $165.94