HENRY JACK & ASSOC INC

Ticker: JKHY CUSIP: 426281101 Class: COM

Trueblood Wealth Management, LLC's Holding History (CIK: 0002005380)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,233 Value ($000) $225 Avg Close $166.24 Range $143.64 - $189.95
Q2 2025
Shares 1,406 Value ($000) $253 Avg Close $175.99 Range $159.51 - $187.31
Q1 2025
Shares 1,326 Value ($000) $242 Avg Close $172.39 Range $162.03 - $194.03
Q4 2024
Shares 1,327 Value ($000) $233 Avg Close $175.97 Range $166.83 - $186.52
Q3 2024
Shares 1,361 Value ($000) $240 Avg Close $166.06 Range $155.53 - $174.80
Q2 2024
Shares 1,446 Value ($000) $240 Avg Close $162.46 Range $153.94 - $170.30
Q1 2024
Shares 1,468 Value ($000) $255 Avg Close $165.95 Range $156.49 - $173.77
Q4 2023
Shares 1,492 Value ($000) $244 Avg Close $148.87 Range $132.60 - $165.88