HENRY JACK & ASSOC INC

Ticker: JKHY CUSIP: 426281101 Class: COM

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,120 Value ($000) $569 Avg Close $166.24 Range $143.64 - $189.95
Q3 2025
Shares 3,120 Value ($000) $465 Avg Close $165.03 Range $147.10 - $182.05
Q2 2025
Shares 3,120 Value ($000) $562 Avg Close $175.99 Range $159.51 - $187.31
Q1 2025
Shares 3,120 Value ($000) $570 Avg Close $172.39 Range $162.03 - $194.03
Q4 2024
Shares 3,120 Value ($000) $547 Avg Close $175.97 Range $166.83 - $186.52
Q3 2024
Shares 3,720 Value ($000) $657 Avg Close $166.06 Range $155.53 - $174.80
Q2 2024
Shares 3,720 Value ($000) $618 Avg Close $162.46 Range $153.94 - $170.30
Q1 2024
Shares 2,920 Value ($000) $507 Avg Close $165.95 Range $156.49 - $173.77
Q4 2023
Shares 2,420 Value ($000) $395 Avg Close $148.87 Range $132.60 - $165.88
Q3 2023
Shares 3,720 Value ($000) $562 Avg Close $156.28 Range $142.03 - $169.00
Q2 2023
Shares 3,720 Value ($000) $622 Avg Close $150.31 Range $140.07 - $162.75
Q1 2023
Shares 3,720 Value ($000) $561 Avg Close $160.56 Range $134.30 - $177.04
Q4 2022
Shares 2,620 Value ($000) $460 Avg Close $177.18 Range $160.59 - $194.28
Q3 2022
Shares 2,620 Value ($000) $478 Avg Close $187.70 Range $171.29 - $203.32
Q2 2022
Shares 2,620 Value ($000) $472 Avg Close $178.77 Range $163.24 - $195.87
Q1 2022
Shares 3,420 Value ($000) $674 Avg Close $166.49 Range $147.86 - $190.22
Q4 2021
Shares 3,420 Value ($000) $571 Avg Close $153.62 Range $140.21 - $165.94
Q3 2021
Shares 4,020 Value ($000) $660 Avg Close $162.72 Range $154.29 - $170.21
Q2 2021
Shares 4,020 Value ($000) $657 Avg Close $150.81 Range $142.98 - $160.64
Q1 2021
Shares 4,020 Value ($000) $610 Avg Close $143.54 Range $133.15 - $159.08
Q4 2020
Shares 3,120 Value ($000) $505 Avg Close $149.01 Range $137.52 - $157.61
Q3 2020
Shares 3,120 Value ($000) $507 Avg Close $162.44 Range $143.76 - $187.92
Q2 2020
Shares 2,320 Value ($000) $427 Avg Close $162.75 Range $132.99 - $181.93
Q1 2020
Shares 2,320 Value ($000) $360 Avg Close $144.62 Range $115.33 - $162.72
Q4 2019
Shares 4,220 Value ($000) $615 Avg Close $135.61 Range $128.20 - $141.96
Q1 2018
Shares 2,200 Value ($000) $266 Avg Close $110.76 Range $102.59 - $115.81
Q4 2017
Shares 2,200 Value ($000) $257 Avg Close $101.44 Range $92.93 - $108.99
Q3 2017
Shares 2,200 Value ($000) $226 Avg Close $93.69 Range $88.78 - $99.19
Q2 2017
Shares 2,200 Value ($000) $229 Avg Close $90.11 Range $82.50 - $96.28