HENRY JACK & ASSOC INC

Ticker: JKHY CUSIP: 426281101 Class: COM

Nationale-Nederlanden Powszechne Towarzystwo Emerytalne S.A.'s Holding History (CIK: 0002011081)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 77,400 Value ($000) $13,934 Avg Close $178.77 Range $163.24 - $195.87

Q1 2022

Shares 77,400 Value ($000) $15,252 Avg Close $166.49 Range $147.86 - $190.22

Q4 2021

Shares 89,565 Value ($000) $14,956 Avg Close $153.62 Range $140.21 - $165.94

Q3 2021

Shares 88,581 Value ($000) $14,533 Avg Close $162.72 Range $154.29 - $170.21

Q2 2021

Shares 87,749 Value ($000) $14,348 Avg Close $150.81 Range $142.98 - $160.64

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	77,400	$13,934	$178.77	$163.24 - $195.87
Q1 2022	77,400	$15,252	$166.49	$147.86 - $190.22
Q4 2021	89,565	$14,956	$153.62	$140.21 - $165.94
Q3 2021	88,581	$14,533	$162.72	$154.29 - $170.21
Q2 2021	87,749	$14,348	$150.81	$142.98 - $160.64