HENRY JACK & ASSOC INC

Ticker: JKHY CUSIP: 426281101 Class: COM

Transcendent Capital Group LLC's Holding History (CIK: 0002013703)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 149 Value ($000) $26 Avg Close $175.97 Range $166.83 - $186.52

Q3 2024

Shares 149 Value ($000) $26 Avg Close $166.06 Range $155.53 - $174.80

Q2 2024

Shares 149 Value ($000) $25 Avg Close $162.46 Range $153.94 - $170.30

Q1 2024

Shares 149 Value ($000) $24 Avg Close $165.95 Range $156.49 - $173.77

Q4 2023

Shares 149 Value ($000) $24 Avg Close $148.87 Range $132.60 - $165.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	149	$26	$175.97	$166.83 - $186.52
Q3 2024	149	$26	$166.06	$155.53 - $174.80
Q2 2024	149	$25	$162.46	$153.94 - $170.30
Q1 2024	149	$24	$165.95	$156.49 - $173.77
Q4 2023	149	$24	$148.87	$132.60 - $165.88