HENRY JACK & ASSOC INC

Ticker: JKHY CUSIP: 426281101 Class: COM

Hilltop National Bank's Holding History (CIK: 0002021658)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 863 Value ($000) $157 Avg Close $166.24 Range $143.64 - $189.95
Q3 2025
Shares 863 Value ($000) $129 Avg Close $165.03 Range $147.10 - $182.05
Q2 2025
Shares 797 Value ($000) $144 Avg Close $175.99 Range $159.51 - $187.31
Q4 2024
Shares 585 Value ($000) $103 Avg Close $175.97 Range $166.83 - $186.52
Q3 2024
Shares 651 Value ($000) $115 Avg Close $166.06 Range $155.53 - $174.80
Q2 2024
Shares 685 Value ($000) $114 Avg Close $162.46 Range $153.94 - $170.30
Q1 2024
Shares 674 Value ($000) $117 Avg Close $165.95 Range $156.49 - $173.77