HENRY JACK & ASSOC INC

Ticker: JKHY CUSIP: 426281101 Class: COM

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,373 Value ($000) $1,163 Avg Close $166.24 Range $143.64 - $189.95
Q3 2025
Shares 5,821 Value ($000) $867 Avg Close $165.03 Range $147.10 - $182.05
Q2 2025
Shares 26,104 Value ($000) $4,710 Avg Close $175.99 Range $159.51 - $187.31
Q1 2025
Shares 23,859 Value ($000) $4,360 Avg Close $172.39 Range $162.03 - $194.03
Q4 2024
Shares 24,032 Value ($000) $4,208 Avg Close $175.97 Range $166.83 - $186.52
Q3 2024
Shares 13,400 Value ($000) $2,363 Avg Close $166.06 Range $155.53 - $174.80
Q2 2024
Shares 13,420 Value ($000) $2,228 Avg Close $162.46 Range $153.94 - $170.30
Q1 2024
Shares 15,276 Value ($000) $2,503 Avg Close $165.95 Range $156.49 - $173.77
Q4 2023
Shares 14,789 Value ($000) $2,417 Avg Close $148.87 Range $132.60 - $165.88
Q3 2023
Shares 14,594 Value ($000) $2,206 Avg Close $156.28 Range $142.03 - $169.00
Q2 2023
Shares 16,748 Value ($000) $2,802 Avg Close $150.31 Range $140.07 - $162.75
Q1 2023
Shares 7,699 Value ($000) $1,160 Avg Close $160.56 Range $134.30 - $177.04
Q4 2022
Shares 15,731 Value ($000) $2,762 Avg Close $177.18 Range $160.59 - $194.28
Q3 2022
Shares 1,787 Value ($000) $326 Avg Close $187.70 Range $171.29 - $203.32
Q2 2022
Shares 1,787 Value ($000) $322 Avg Close $178.77 Range $163.24 - $195.87
Q1 2022
Shares 932 Value ($000) $184 Avg Close $166.49 Range $147.86 - $190.22
Q4 2021
Shares 932 Value ($000) $156 Avg Close $153.62 Range $140.21 - $165.94
Q3 2021
Shares 934 Value ($000) $153 Avg Close $162.72 Range $154.29 - $170.21
Q2 2021
Shares 934 Value ($000) $153 Avg Close $150.81 Range $142.98 - $160.64
Q1 2021
Shares 7,853 Value ($000) $1,192 Avg Close $143.54 Range $133.15 - $159.08
Q4 2020
Shares 23,942 Value ($000) $3,880 Avg Close $149.01 Range $137.52 - $157.61
Q3 2020
Shares 2 Value ($000) $0 Avg Close $162.44 Range $143.76 - $187.92
Q4 2019
Shares 20,779 Value ($000) $3,024 Avg Close $135.61 Range $128.20 - $141.96
Q3 2019
Shares 16,726 Value ($000) $2,442 Avg Close $131.22 Range $123.33 - $138.63
Q2 2019
Shares 1,617 Value ($000) $217 Avg Close $127.72 Range $119.56 - $139.11
Q1 2019
Shares 1,987 Value ($000) $276 Avg Close $121.76 Range $111.29 - $128.46
Q4 2018
Shares 2,410 Value ($000) $305 Avg Close $130.40 Range $110.56 - $148.68
Q3 2018
Shares 2,410 Value ($000) $386 Avg Close $134.59 Range $118.60 - $150.15
Q2 2018
Shares 2,507 Value ($000) $327 Avg Close $113.36 Range $106.57 - $122.16
Q1 2018
Shares 2,573 Value ($000) $311 Avg Close $110.76 Range $102.59 - $115.81
Q4 2017
Shares 3,192 Value ($000) $373 Avg Close $101.44 Range $92.93 - $108.99
Q3 2017
Shares 3,192 Value ($000) $328 Avg Close $93.69 Range $88.78 - $99.19
Q2 2017
Shares 3,312 Value ($000) $344 Avg Close $90.11 Range $82.50 - $96.28
Q1 2017
Shares 4,063 Value ($000) $378 Avg Close $82.92 Range $79.18 - $86.23