HENRY JACK & ASSOC INC

Ticker: JKHY CUSIP: 426281101 Class: COM

Global X Japan Co., Ltd.'s Holding History (CIK: 0002027450)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,633 Value ($000) $663 Avg Close $166.24 Range $143.64 - $189.95

Q3 2025

Shares 1,001 Value ($000) $149 Avg Close $165.03 Range $147.10 - $182.05

Q2 2025

Shares 311 Value ($000) $56 Avg Close $175.99 Range $159.51 - $187.31

Q1 2025

Shares 384 Value ($000) $70 Avg Close $172.39 Range $162.03 - $194.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,633	$663	$166.24	$143.64 - $189.95
Q3 2025	1,001	$149	$165.03	$147.10 - $182.05
Q2 2025	311	$56	$175.99	$159.51 - $187.31
Q1 2025	384	$70	$172.39	$162.03 - $194.03