HENRY JACK & ASSOC INC

Ticker: JKHY CUSIP: 426281101 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,640 Value ($000) $5,591 Avg Close $166.24 Range $143.64 - $189.95

Q3 2025

Shares 32,391 Value ($000) $4,824 Avg Close $165.03 Range $147.10 - $182.05

Q2 2025

Shares 27,642 Value ($000) $4,980 Avg Close $175.99 Range $159.51 - $187.31

Q1 2025

Shares 26,308 Value ($000) $4,804 Avg Close $172.39 Range $162.03 - $194.03

Q4 2024

Shares 26,165 Value ($000) $4,587 Avg Close $175.97 Range $166.83 - $186.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,640	$5,591	$166.24	$143.64 - $189.95
Q3 2025	32,391	$4,824	$165.03	$147.10 - $182.05
Q2 2025	27,642	$4,980	$175.99	$159.51 - $187.31
Q1 2025	26,308	$4,804	$172.39	$162.03 - $194.03
Q4 2024	26,165	$4,587	$175.97	$166.83 - $186.52