HENRY JACK & ASSOC INC

Ticker: JKHY CUSIP: 426281101 Class: COM

Impact Capital Partners LLC's Holding History (CIK: 0002054916)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,011 Value ($000) $1,279 Avg Close $166.24 Range $143.64 - $189.95

Q3 2025

Shares 4,163 Value ($000) $620 Avg Close $165.03 Range $147.10 - $182.05

Q2 2025

Shares 5,906 Value ($000) $1,064 Avg Close $175.99 Range $159.51 - $187.31

Q1 2025

Shares 5,992 Value ($000) $1,094 Avg Close $172.39 Range $162.03 - $194.03

Q4 2024

Shares 4,638 Value ($000) $813 Avg Close $175.97 Range $166.83 - $186.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,011	$1,279	$166.24	$143.64 - $189.95
Q3 2025	4,163	$620	$165.03	$147.10 - $182.05
Q2 2025	5,906	$1,064	$175.99	$159.51 - $187.31
Q1 2025	5,992	$1,094	$172.39	$162.03 - $194.03
Q4 2024	4,638	$813	$175.97	$166.83 - $186.52