HENRY JACK & ASSOC INC

Ticker: JKHY CUSIP: 426281101 Class: COM

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 68,144 Value ($000) $12,520 Avg Close $166.24 Range $143.64 - $189.95

Q3 2025

Shares 33,532 Value ($000) $4,994 Avg Close $165.03 Range $147.10 - $182.05

Q2 2025

Shares 32,648 Value ($000) $5,882 Avg Close $175.99 Range $159.51 - $187.31

Q1 2025

Shares 32,369 Value ($000) $5,911 Avg Close $172.39 Range $162.03 - $194.03

Q4 2024

Shares 28,373 Value ($000) $4,974 Avg Close $175.97 Range $166.83 - $186.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	68,144	$12,520	$166.24	$143.64 - $189.95
Q3 2025	33,532	$4,994	$165.03	$147.10 - $182.05
Q2 2025	32,648	$5,882	$175.99	$159.51 - $187.31
Q1 2025	32,369	$5,911	$172.39	$162.03 - $194.03
Q4 2024	28,373	$4,974	$175.97	$166.83 - $186.52