HENRY JACK & ASSOC INC

Ticker: JKHY CUSIP: 426281101 Class: COM

Lansforsakringar Fondforvaltning AB (publ)'s Holding History (CIK: 0002059323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,697 Value ($000) $4,142 Avg Close $166.24 Range $143.64 - $189.95

Q3 2025

Shares 22,697 Value ($000) $3,380 Avg Close $165.03 Range $147.10 - $182.05

Q2 2025

Shares 22,697 Value ($000) $4,089 Avg Close $175.99 Range $159.51 - $187.31

Q1 2025

Shares 23,364 Value ($000) $4,266 Avg Close $172.39 Range $162.03 - $194.03

Q4 2024

Shares 23,364 Value ($000) $4,096 Avg Close $175.97 Range $166.83 - $186.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,697	$4,142	$166.24	$143.64 - $189.95
Q3 2025	22,697	$3,380	$165.03	$147.10 - $182.05
Q2 2025	22,697	$4,089	$175.99	$159.51 - $187.31
Q1 2025	23,364	$4,266	$172.39	$162.03 - $194.03
Q4 2024	23,364	$4,096	$175.97	$166.83 - $186.52