HERC HLDGS INC

Ticker: HRI CUSIP: 42704L104 Class: COM

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 11,657 Value ($000) $1,554 Avg Close $142.58 Range $121.76 - $162.89
Q1 2024
Shares 12,834 Value ($000) $2,160 Avg Close $146.44 Range $129.53 - $164.82
Q4 2023
Shares 9,104 Value ($000) $1,355 Avg Close $117.00 Range $95.62 - $146.85
Q3 2023
Shares 9,105 Value ($000) $1,083 Avg Close $124.24 Range $110.89 - $142.25
Q2 2023
Shares 9,203 Value ($000) $1,259 Avg Close $104.78 Range $88.70 - $131.78
Q1 2023
Shares 9,927 Value ($000) $1,131 Avg Close $129.84 Range $97.98 - $152.70
Q4 2022
Shares 12,003 Value ($000) $1,579 Avg Close $115.05 Range $91.03 - $129.77
Q3 2022
Shares 13,517 Value ($000) $1,405 Avg Close $103.82 Range $80.61 - $122.87
Q2 2022
Shares 17,373 Value ($000) $1,567 Avg Close $111.56 Range $77.72 - $157.35
Q1 2022
Shares 28,476 Value ($000) $4,757 Avg Close $146.16 Range $125.76 - $161.54
Q4 2021
Shares 31,438 Value ($000) $4,921 Avg Close $162.84 Range $137.26 - $187.52
Q3 2021
Shares 33,216 Value ($000) $5,430 Avg Close $116.66 Range $95.10 - $156.88
Q2 2021
Shares 21,667 Value ($000) $2,428 Avg Close $97.42 Range $83.65 - $109.18
Q1 2021
Shares 20,710 Value ($000) $2,099 Avg Close $74.46 Range $56.33 - $101.30
Q4 2020
Shares 13,521 Value ($000) $898 Avg Close $49.72 Range $35.90 - $61.98