HERC HLDGS INC

Ticker: HRI CUSIP: 42704L104 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 741,765 Value ($000) $110,063 Avg Close $135.97 Range $115.58 - $159.21
Q3 2025
Shares 754,355 Value ($000) $88,003 Avg Close $127.39 Range $107.25 - $150.93
Q2 2025
Shares 784,979 Value ($000) $103,374 Avg Close $119.13 Range $94.23 - $139.50
Q1 2025
Shares 660,843 Value ($000) $88,731 Avg Close $166.56 Range $117.16 - $207.14
Q4 2024
Shares 676,862 Value ($000) $128,150 Avg Close $196.39 Range $150.25 - $240.24
Q3 2024
Shares 665,904 Value ($000) $106,165 Avg Close $137.53 Range $120.76 - $157.51
Q2 2024
Shares 662,898 Value ($000) $88,358 Avg Close $142.58 Range $121.76 - $162.89
Q1 2024
Shares 645,482 Value ($000) $108,635 Avg Close $146.44 Range $129.53 - $164.82
Q4 2023
Shares 638,333 Value ($000) $95,041 Avg Close $117.00 Range $95.62 - $146.85
Q3 2023
Shares 610,320 Value ($000) $72,591 Avg Close $124.24 Range $110.89 - $142.25
Q2 2023
Shares 573,266 Value ($000) $78,451 Avg Close $104.78 Range $88.70 - $131.78
Q1 2023
Shares 540,399 Value ($000) $61,551 Avg Close $129.84 Range $97.98 - $152.70
Q4 2022
Shares 517,560 Value ($000) $68,095 Avg Close $115.05 Range $91.03 - $129.77
Q3 2022
Shares 514,024 Value ($000) $53,397 Avg Close $103.82 Range $80.61 - $122.87
Q2 2022
Shares 509,970 Value ($000) $45,974 Avg Close $111.56 Range $77.72 - $157.35
Q1 2022
Shares 504,967 Value ($000) $84,375 Avg Close $146.16 Range $125.76 - $161.54
Q4 2021
Shares 487,554 Value ($000) $76,327 Avg Close $162.84 Range $137.26 - $187.52
Q3 2021
Shares 480,169 Value ($000) $78,488 Avg Close $116.66 Range $95.10 - $156.88
Q2 2021
Shares 485,048 Value ($000) $54,359 Avg Close $97.42 Range $83.65 - $109.18
Q1 2021
Shares 464,892 Value ($000) $47,108 Avg Close $74.46 Range $56.33 - $101.30
Q4 2020
Shares 476,772 Value ($000) $31,662 Avg Close $49.72 Range $35.90 - $61.98
Q3 2020
Shares 485,391 Value ($000) $19,226 Avg Close $34.60 Range $26.25 - $40.43
Q2 2020
Shares 502,033 Value ($000) $15,427 Avg Close $23.58 Range $16.48 - $33.61
Q1 2020
Shares 514,928 Value ($000) $10,535 Avg Close $33.58 Range $10.87 - $45.69
Q4 2019
Shares 526,726 Value ($000) $25,778 Avg Close $42.95 Range $36.24 - $46.78
Q3 2019
Shares 524,427 Value ($000) $24,391 Avg Close $39.98 Range $34.06 - $46.02
Q2 2019
Shares 550,737 Value ($000) $25,240 Avg Close $38.34 Range $31.11 - $45.57
Q1 2019
Shares 535,172 Value ($000) $20,861 Avg Close $34.80 Range $23.06 - $42.54
Q4 2018
Shares 484,664 Value ($000) $12,596 Avg Close $32.10 Range $22.24 - $47.61
Q3 2018
Shares 493,677 Value ($000) $25,272 Avg Close $49.82 Range $45.37 - $56.17
Q2 2018
Shares 485,972 Value ($000) $27,383 Avg Close $53.74 Range $45.97 - $61.10
Q1 2018
Shares 491,940 Value ($000) $31,947 Avg Close $60.07 Range $50.51 - $67.20
Q4 2017
Shares 497,226 Value ($000) $31,127 Avg Close $50.71 Range $42.01 - $60.70
Q3 2017
Shares 491,371 Value ($000) $24,138 Avg Close $39.92 Range $33.04 - $45.92
Q2 2017
Shares 503,537 Value ($000) $19,799 Avg Close $38.48 Range $30.63 - $46.30
Q1 2017
Shares 352,151 Value ($000) $17,221 Avg Close $43.31 Range $36.37 - $48.76
Q4 2016
Shares 372,989 Value ($000) $14,983 Avg Close $33.23 Range $26.38 - $39.54
Q3 2016
Shares 383,852 Value ($000) $12,935 Avg Close $30.89 Range $26.96 - $34.50