HERC HLDGS INC

Ticker: HRI CUSIP: 42704L104 Class: COM

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,227 Value ($000) $776 Avg Close $135.97 Range $115.58 - $159.21

Q3 2025

Shares 5,318 Value ($000) $620 Avg Close $127.39 Range $107.25 - $150.93

Q2 2025

Shares 3,296 Value ($000) $434 Avg Close $119.13 Range $94.23 - $139.50

Q1 2025

Shares 32,612 Value ($000) $4,379 Avg Close $166.56 Range $117.16 - $207.14

Q4 2024

Shares 15,455 Value ($000) $2,926 Avg Close $196.39 Range $150.25 - $240.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,227	$776	$135.97	$115.58 - $159.21
Q3 2025	5,318	$620	$127.39	$107.25 - $150.93
Q2 2025	3,296	$434	$119.13	$94.23 - $139.50
Q1 2025	32,612	$4,379	$166.56	$117.16 - $207.14
Q4 2024	15,455	$2,926	$196.39	$150.25 - $240.24