HERC HLDGS INC

Ticker: HRI CUSIP: 42704L104 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,347 Value ($000) $793 Avg Close $135.97 Range $115.58 - $159.21
Q3 2025
Shares 6,207 Value ($000) $723 Avg Close $127.39 Range $107.25 - $150.93
Q2 2025
Shares 6,593 Value ($000) $868 Avg Close $119.13 Range $94.23 - $139.50
Q1 2025
Shares 2,378 Value ($000) $319 Avg Close $166.56 Range $117.16 - $207.14
Q4 2024
Shares 2,048 Value ($000) $388 Avg Close $196.39 Range $150.25 - $240.24
Q3 2024
Shares 2,019 Value ($000) $322 Avg Close $137.53 Range $120.76 - $157.51
Q2 2024
Shares 1,939 Value ($000) $258 Avg Close $142.58 Range $121.76 - $162.89
Q1 2024
Shares 1,966 Value ($000) $331 Avg Close $146.44 Range $129.53 - $164.82
Q4 2023
Shares 2,014 Value ($000) $300 Avg Close $117.00 Range $95.62 - $146.85
Q3 2023
Shares 2,647 Value ($000) $315 Avg Close $124.24 Range $110.89 - $142.25
Q2 2023
Shares 1,993 Value ($000) $273 Avg Close $104.78 Range $88.70 - $131.78
Q1 2022
Shares 2,121 Value ($000) $354 Avg Close $146.16 Range $125.76 - $161.54
Q4 2021
Shares 2,185 Value ($000) $342 Avg Close $162.84 Range $137.26 - $187.52
Q3 2021
Shares 2,130 Value ($000) $348 Avg Close $116.66 Range $95.10 - $156.88
Q2 2021
Shares 2,283 Value ($000) $256 Avg Close $97.42 Range $83.65 - $109.18
Q3 2016
Shares 24,658 Value ($000) $833 Avg Close $30.89 Range $26.96 - $34.50