HERC HLDGS INC

Ticker: HRI CUSIP: 42704L104 Class: COM

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,180,854 Value ($000) $175,216 Avg Close $135.97 Range $115.58 - $159.21

Q3 2025

Shares 1,301,975 Value ($000) $151,889 Avg Close $127.39 Range $107.25 - $150.93

Q2 2025

Shares 1,204,740 Value ($000) $158,653 Avg Close $119.13 Range $94.23 - $139.50

Q1 2025

Shares 933,208 Value ($000) $125,302 Avg Close $166.56 Range $117.16 - $207.14

Q4 2024

Shares 812,270 Value ($000) $153,787 Avg Close $196.39 Range $150.25 - $240.24

Q3 2024

Shares 805,493 Value ($000) $128,420 Avg Close $137.53 Range $120.76 - $157.51

Q2 2024

Shares 561,995 Value ($000) $74,908 Avg Close $142.58 Range $121.76 - $162.89

Q1 2024

Shares 474,665 Value ($000) $79,886 Avg Close $146.44 Range $129.53 - $164.82

Q4 2023

Shares 380,811 Value ($000) $56,699 Avg Close $117.00 Range $95.62 - $146.85

Q3 2023

Shares 350,401 Value ($000) $41,677 Avg Close $124.24 Range $110.89 - $142.25

Q2 2023

Shares 304,974 Value ($000) $41,736 Avg Close $104.78 Range $88.70 - $131.78

Q1 2023

Shares 339,768 Value ($000) $38,635 Avg Close $129.84 Range $97.98 - $152.70

Q4 2022

Shares 246,055 Value ($000) $32,373 Avg Close $115.05 Range $91.03 - $129.77

Q3 2022

Shares 184,390 Value ($000) $19,154 Avg Close $103.82 Range $80.61 - $122.87

Q2 2022

Shares 160,682 Value ($000) $14,485 Avg Close $111.56 Range $77.72 - $157.35

Q1 2022

Shares 134,447 Value ($000) $22,465 Avg Close $146.16 Range $125.76 - $161.54

Q4 2021

Shares 108,374 Value ($000) $16,966 Avg Close $162.84 Range $137.26 - $187.52

Q3 2021

Shares 84,582 Value ($000) $13,826 Avg Close $116.66 Range $95.10 - $156.88

Q2 2021

Shares 77,052 Value ($000) $8,635 Avg Close $97.42 Range $83.65 - $109.18

Q1 2021

Shares 61,889 Value ($000) $6,271 Avg Close $74.46 Range $56.33 - $101.30

Q4 2020

Shares 51,281 Value ($000) $3,406 Avg Close $49.72 Range $35.90 - $61.98

Q3 2020

Shares 41,732 Value ($000) $1,653 Avg Close $34.60 Range $26.25 - $40.43

Q2 2020

Shares 24,545 Value ($000) $754 Avg Close $23.58 Range $16.48 - $33.61

Q1 2020

Shares 10,282 Value ($000) $210 Avg Close $33.58 Range $10.87 - $45.69

Q4 2019

Shares 4,291 Value ($000) $210 Avg Close $42.95 Range $36.24 - $46.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,180,854	$175,216	$135.97	$115.58 - $159.21
Q3 2025	1,301,975	$151,889	$127.39	$107.25 - $150.93
Q2 2025	1,204,740	$158,653	$119.13	$94.23 - $139.50
Q1 2025	933,208	$125,302	$166.56	$117.16 - $207.14
Q4 2024	812,270	$153,787	$196.39	$150.25 - $240.24
Q3 2024	805,493	$128,420	$137.53	$120.76 - $157.51
Q2 2024	561,995	$74,908	$142.58	$121.76 - $162.89
Q1 2024	474,665	$79,886	$146.44	$129.53 - $164.82
Q4 2023	380,811	$56,699	$117.00	$95.62 - $146.85
Q3 2023	350,401	$41,677	$124.24	$110.89 - $142.25
Q2 2023	304,974	$41,736	$104.78	$88.70 - $131.78
Q1 2023	339,768	$38,635	$129.84	$97.98 - $152.70
Q4 2022	246,055	$32,373	$115.05	$91.03 - $129.77
Q3 2022	184,390	$19,154	$103.82	$80.61 - $122.87
Q2 2022	160,682	$14,485	$111.56	$77.72 - $157.35
Q1 2022	134,447	$22,465	$146.16	$125.76 - $161.54
Q4 2021	108,374	$16,966	$162.84	$137.26 - $187.52
Q3 2021	84,582	$13,826	$116.66	$95.10 - $156.88
Q2 2021	77,052	$8,635	$97.42	$83.65 - $109.18
Q1 2021	61,889	$6,271	$74.46	$56.33 - $101.30
Q4 2020	51,281	$3,406	$49.72	$35.90 - $61.98
Q3 2020	41,732	$1,653	$34.60	$26.25 - $40.43
Q2 2020	24,545	$754	$23.58	$16.48 - $33.61
Q1 2020	10,282	$210	$33.58	$10.87 - $45.69
Q4 2019	4,291	$210	$42.95	$36.24 - $46.78