HERC HLDGS INC

Ticker: HRI CUSIP: 42704L104 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,452 Value ($000) $195 Avg Close $166.56 Range $117.16 - $207.14

Q1 2022

Shares 836 Value ($000) $140 Avg Close $146.16 Range $125.76 - $161.54

Q4 2021

Shares 3,876 Value ($000) $606 Avg Close $162.84 Range $137.26 - $187.52

Q3 2021

Shares 3,938 Value ($000) $642 Avg Close $116.66 Range $95.10 - $156.88

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,452	$195	$166.56	$117.16 - $207.14
Q1 2022	836	$140	$146.16	$125.76 - $161.54
Q4 2021	3,876	$606	$162.84	$137.26 - $187.52
Q3 2021	3,938	$642	$116.66	$95.10 - $156.88