HERC HLDGS INC

Ticker: HRI CUSIP: 42704L104 Class: COM

HARRIS ASSOCIATES L P's Holding History (CIK: 0000813917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,105 Value ($000) $1,054 Avg Close $135.97 Range $115.58 - $159.21
Q3 2025
Shares 7,275 Value ($000) $849 Avg Close $127.39 Range $107.25 - $150.93
Q2 2025
Shares 7,250 Value ($000) $955 Avg Close $119.13 Range $94.23 - $139.50
Q1 2025
Shares 7,250 Value ($000) $973 Avg Close $166.56 Range $117.16 - $207.14
Q4 2024
Shares 7,465 Value ($000) $1,413 Avg Close $196.39 Range $150.25 - $240.24
Q3 2024
Shares 7,465 Value ($000) $1,190 Avg Close $137.53 Range $120.76 - $157.51
Q2 2024
Shares 7,465 Value ($000) $995 Avg Close $142.58 Range $121.76 - $162.89
Q1 2024
Shares 7,965 Value ($000) $1,341 Avg Close $146.44 Range $129.53 - $164.82
Q4 2023
Shares 10,590 Value ($000) $1,577 Avg Close $117.00 Range $95.62 - $146.85
Q3 2023
Shares 10,590 Value ($000) $1,260 Avg Close $124.24 Range $110.89 - $142.25
Q2 2023
Shares 13,456 Value ($000) $1,841 Avg Close $104.78 Range $88.70 - $131.78
Q1 2023
Shares 23,211 Value ($000) $2,644 Avg Close $129.84 Range $97.98 - $152.70
Q4 2022
Shares 27,691 Value ($000) $3,643 Avg Close $115.05 Range $91.03 - $129.77
Q3 2022
Shares 34,411 Value ($000) $3,575 Avg Close $103.82 Range $80.61 - $122.87
Q2 2022
Shares 39,171 Value ($000) $3,531 Avg Close $111.56 Range $77.72 - $157.35
Q1 2022
Shares 44,351 Value ($000) $7,411 Avg Close $146.16 Range $125.76 - $161.54
Q4 2021
Shares 100,274 Value ($000) $15,698 Avg Close $162.84 Range $137.26 - $187.52
Q3 2021
Shares 120,921 Value ($000) $19,766 Avg Close $116.66 Range $95.10 - $156.88
Q2 2021
Shares 589,208 Value ($000) $66,033 Avg Close $97.42 Range $83.65 - $109.18
Q1 2021
Shares 962,671 Value ($000) $97,547 Avg Close $74.46 Range $56.33 - $101.30
Q4 2020
Shares 1,424,947 Value ($000) $94,631 Avg Close $49.72 Range $35.90 - $61.98
Q3 2020
Shares 1,473,349 Value ($000) $58,359 Avg Close $34.60 Range $26.25 - $40.43
Q2 2020
Shares 1,494,089 Value ($000) $45,913 Avg Close $23.58 Range $16.48 - $33.61
Q1 2020
Shares 1,282,841 Value ($000) $26,247 Avg Close $33.58 Range $10.87 - $45.69
Q4 2019
Shares 1,165,418 Value ($000) $57,036 Avg Close $42.95 Range $36.24 - $46.78
Q3 2019
Shares 1,133,705 Value ($000) $52,729 Avg Close $39.98 Range $34.06 - $46.02
Q2 2019
Shares 1,110,486 Value ($000) $50,894 Avg Close $38.34 Range $31.11 - $45.57
Q1 2019
Shares 1,037,737 Value ($000) $40,451 Avg Close $34.80 Range $23.06 - $42.54
Q4 2018
Shares 953,232 Value ($000) $24,774 Avg Close $32.10 Range $22.24 - $47.61
Q3 2018
Shares 1,316,236 Value ($000) $67,391 Avg Close $49.82 Range $45.37 - $56.17
Q2 2018
Shares 1,274,896 Value ($000) $71,828 Avg Close $53.74 Range $45.97 - $61.10
Q1 2018
Shares 1,276,111 Value ($000) $82,883 Avg Close $60.07 Range $50.51 - $67.20
Q4 2017
Shares 1,357,340 Value ($000) $84,983 Avg Close $50.71 Range $42.01 - $60.70
Q3 2017
Shares 1,410,650 Value ($000) $69,305 Avg Close $39.92 Range $33.04 - $45.92
Q2 2017
Shares 1,399,518 Value ($000) $55,029 Avg Close $38.48 Range $30.63 - $46.30
Q1 2017
Shares 1,178,007 Value ($000) $57,593 Avg Close $43.31 Range $36.37 - $48.76
Q4 2016
Shares 932,651 Value ($000) $37,455 Avg Close $33.23 Range $26.38 - $39.54
Q3 2016
Shares 796,459 Value ($000) $26,840 Avg Close $30.89 Range $26.96 - $34.50
Q2 2016
Shares 4,610,200 Value ($000) $158,591 Avg Close $26.43 Range $20.88 - $32.81