HERC HLDGS INC

Ticker: HRI CUSIP: 42704L104 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,500 Value ($000) $371 Avg Close $135.97 Range $115.58 - $159.21
Q3 2025
Shares 1,600 Value ($000) $187 Avg Close $127.39 Range $107.25 - $150.93
Q2 2025
Shares 6,400 Value ($000) $843 Avg Close $119.13 Range $94.23 - $139.50
Q1 2025
Shares 5,800 Value ($000) $779 Avg Close $166.56 Range $117.16 - $207.14
Q4 2024
Shares 4,300 Value ($000) $814 Avg Close $196.39 Range $150.25 - $240.24
Q3 2024
Shares 3,300 Value ($000) $526 Avg Close $137.53 Range $120.76 - $157.51
Q2 2024
Shares 3,300 Value ($000) $440 Avg Close $142.58 Range $121.76 - $162.89
Q1 2024
Shares 3,000 Value ($000) $1 Avg Close $146.44 Range $129.53 - $164.82
Q4 2023
Shares 2,700 Value ($000) $0 Avg Close $117.00 Range $95.62 - $146.85
Q3 2023
Shares 4,800 Value ($000) $1 Avg Close $124.24 Range $110.89 - $142.25
Q2 2023
Shares 4,100 Value ($000) $1 Avg Close $104.78 Range $88.70 - $131.78
Q1 2023
Shares 4,800 Value ($000) $1 Avg Close $129.84 Range $97.98 - $152.70
Q4 2022
Shares 4,800 Value ($000) $1 Avg Close $115.05 Range $91.03 - $129.77
Q3 2022
Shares 4,800 Value ($000) $498 Avg Close $103.82 Range $80.61 - $122.87
Q2 2022
Shares 8,600 Value ($000) $775 Avg Close $111.56 Range $77.72 - $157.35
Q1 2022
Shares 8,100 Value ($000) $1,353 Avg Close $146.16 Range $125.76 - $161.54
Q4 2021
Shares 8,100 Value ($000) $1,268 Avg Close $162.84 Range $137.26 - $187.52
Q3 2021
Shares 11,100 Value ($000) $1,814 Avg Close $116.66 Range $95.10 - $156.88
Q2 2021
Shares 12,100 Value ($000) $1,356 Avg Close $97.42 Range $83.65 - $109.18
Q1 2021
Shares 12,900 Value ($000) $1,307 Avg Close $74.46 Range $56.33 - $101.30
Q4 2020
Shares 15,400 Value ($000) $1,022 Avg Close $49.72 Range $35.90 - $61.98
Q3 2020
Shares 18,000 Value ($000) $712 Avg Close $34.60 Range $26.25 - $40.43
Q2 2020
Shares 18,900 Value ($000) $580 Avg Close $23.58 Range $16.48 - $33.61
Q1 2020
Shares 17,200 Value ($000) $351 Avg Close $33.58 Range $10.87 - $45.69
Q4 2019
Shares 17,200 Value ($000) $841 Avg Close $42.95 Range $36.24 - $46.78
Q3 2019
Shares 16,900 Value ($000) $786 Avg Close $39.98 Range $34.06 - $46.02
Q2 2019
Shares 18,500 Value ($000) $847 Avg Close $38.34 Range $31.11 - $45.57
Q1 2019
Shares 18,500 Value ($000) $721 Avg Close $34.80 Range $23.06 - $42.54
Q4 2018
Shares 18,500 Value ($000) $480 Avg Close $32.10 Range $22.24 - $47.61
Q3 2018
Shares 18,500 Value ($000) $947 Avg Close $49.82 Range $45.37 - $56.17
Q2 2018
Shares 17,100 Value ($000) $963 Avg Close $53.74 Range $45.97 - $61.10