HERC HLDGS INC

Ticker: HRI CUSIP: 42704L104 Class: COM

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,351 Value ($000) $798 Avg Close $135.97 Range $115.58 - $159.21
Q3 2025
Shares 6,456 Value ($000) $743 Avg Close $127.39 Range $107.25 - $150.93
Q2 2025
Shares 4,135 Value ($000) $543 Avg Close $119.13 Range $94.23 - $139.50
Q1 2025
Shares 5,536 Value ($000) $748 Avg Close $166.56 Range $117.16 - $207.14
Q4 2024
Shares 3,059 Value ($000) $581 Avg Close $196.39 Range $150.25 - $240.24
Q3 2024
Shares 3,234 Value ($000) $511 Avg Close $137.53 Range $120.76 - $157.51
Q2 2024
Shares 4,642 Value ($000) $616 Avg Close $142.58 Range $121.76 - $162.89
Q1 2024
Shares 11,839 Value ($000) $1,992 Avg Close $146.44 Range $129.53 - $164.82
Q4 2023
Shares 5,083 Value ($000) $759 Avg Close $117.00 Range $95.62 - $146.85
Q3 2023
Shares 4,266 Value ($000) $516 Avg Close $124.24 Range $110.89 - $142.25