HERC HLDGS INC

Ticker: HRI CUSIP: 42704L104 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,435 Value ($000) $1,845 Avg Close $135.97 Range $115.58 - $159.21

Q3 2025

Shares 16,637 Value ($000) $1,941 Avg Close $127.39 Range $107.25 - $150.93

Q2 2025

Shares 22,886 Value ($000) $3,014 Avg Close $119.13 Range $94.23 - $139.50

Q1 2025

Shares 19,286 Value ($000) $2,590 Avg Close $166.56 Range $117.16 - $207.14

Q4 2024

Shares 9,289 Value ($000) $1,759 Avg Close $196.39 Range $150.25 - $240.24

Q3 2024

Shares 7,692 Value ($000) $1,226 Avg Close $137.53 Range $120.76 - $157.51

Q2 2024

Shares 8,292 Value ($000) $1,105 Avg Close $142.58 Range $121.76 - $162.89

Q1 2024

Shares 6,044 Value ($000) $1,017 Avg Close $146.44 Range $129.53 - $164.82

Q4 2023

Shares 2,683 Value ($000) $399 Avg Close $117.00 Range $95.62 - $146.85

Q3 2023

Shares 3,187 Value ($000) $379 Avg Close $124.24 Range $110.89 - $142.25

Q2 2023

Shares 40,139 Value ($000) $5,493 Avg Close $104.78 Range $88.70 - $131.78

Q1 2023

Shares 29,522 Value ($000) $3,363 Avg Close $129.84 Range $97.98 - $152.70

Q4 2022

Shares 33,083 Value ($000) $4,353 Avg Close $115.05 Range $91.03 - $129.77

Q3 2022

Shares 33,658 Value ($000) $3,496 Avg Close $103.82 Range $80.61 - $122.87

Q2 2022

Shares 35,163 Value ($000) $3,170 Avg Close $111.56 Range $77.72 - $157.35

Q1 2022

Shares 29,200 Value ($000) $4,879 Avg Close $146.16 Range $125.76 - $161.54

Q4 2021

Shares 16,100 Value ($000) $2,520 Avg Close $162.84 Range $137.26 - $187.52

Q3 2021

Shares 2,300 Value ($000) $376 Avg Close $116.66 Range $95.10 - $156.88

Q2 2021

Shares 3,400 Value ($000) $381 Avg Close $97.42 Range $83.65 - $109.18

Q1 2021

Shares 2,600 Value ($000) $263 Avg Close $74.46 Range $56.33 - $101.30

Q1 2017

Shares 4,793 Value ($000) $234 Avg Close $43.31 Range $36.37 - $48.76

Q4 2016

Shares 13,369 Value ($000) $537 Avg Close $33.23 Range $26.38 - $39.54

Q3 2016

Shares 20,279 Value ($000) $683 Avg Close $30.89 Range $26.96 - $34.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,435	$1,845	$135.97	$115.58 - $159.21
Q3 2025	16,637	$1,941	$127.39	$107.25 - $150.93
Q2 2025	22,886	$3,014	$119.13	$94.23 - $139.50
Q1 2025	19,286	$2,590	$166.56	$117.16 - $207.14
Q4 2024	9,289	$1,759	$196.39	$150.25 - $240.24
Q3 2024	7,692	$1,226	$137.53	$120.76 - $157.51
Q2 2024	8,292	$1,105	$142.58	$121.76 - $162.89
Q1 2024	6,044	$1,017	$146.44	$129.53 - $164.82
Q4 2023	2,683	$399	$117.00	$95.62 - $146.85
Q3 2023	3,187	$379	$124.24	$110.89 - $142.25
Q2 2023	40,139	$5,493	$104.78	$88.70 - $131.78
Q1 2023	29,522	$3,363	$129.84	$97.98 - $152.70
Q4 2022	33,083	$4,353	$115.05	$91.03 - $129.77
Q3 2022	33,658	$3,496	$103.82	$80.61 - $122.87
Q2 2022	35,163	$3,170	$111.56	$77.72 - $157.35
Q1 2022	29,200	$4,879	$146.16	$125.76 - $161.54
Q4 2021	16,100	$2,520	$162.84	$137.26 - $187.52
Q3 2021	2,300	$376	$116.66	$95.10 - $156.88
Q2 2021	3,400	$381	$97.42	$83.65 - $109.18
Q1 2021	2,600	$263	$74.46	$56.33 - $101.30
Q1 2017	4,793	$234	$43.31	$36.37 - $48.76
Q4 2016	13,369	$537	$33.23	$26.38 - $39.54
Q3 2016	20,279	$683	$30.89	$26.96 - $34.50