HERC HLDGS INC

Ticker: HRI CUSIP: 42704L104 Class: COM

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 770 Value ($000) $43 Avg Close $53.74 Range $45.97 - $61.10
Q1 2018
Shares 770 Value ($000) $50 Avg Close $60.07 Range $50.51 - $67.20
Q4 2017
Shares 828 Value ($000) $52 Avg Close $50.71 Range $42.01 - $60.70
Q3 2017
Shares 1,330 Value ($000) $65 Avg Close $39.92 Range $33.04 - $45.92
Q2 2017
Shares 1,571 Value ($000) $62 Avg Close $38.48 Range $30.63 - $46.30
Q1 2017
Shares 1,219 Value ($000) $60 Avg Close $43.31 Range $36.37 - $48.76
Q4 2016
Shares 810 Value ($000) $33 Avg Close $33.23 Range $26.38 - $39.54
Q3 2016
Shares 1,166 Value ($000) $39 Avg Close $30.89 Range $26.96 - $34.50