HERC HLDGS INC

Ticker: HRI CUSIP: 42704L104 Class: COM

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,390 Value ($000) $206 Avg Close $135.97 Range $115.58 - $159.21

Q2 2025

Shares 10,315 Value ($000) $1,356 Avg Close $119.13 Range $94.23 - $139.50

Q1 2025

Shares 8,042 Value ($000) $1,076 Avg Close $166.56 Range $117.16 - $207.14

Q4 2024

Shares 6,795 Value ($000) $1,288 Avg Close $196.39 Range $150.25 - $240.24

Q3 2024

Shares 4,986 Value ($000) $795 Avg Close $137.53 Range $120.76 - $157.51

Q2 2024

Shares 11,161 Value ($000) $1,470 Avg Close $142.58 Range $121.76 - $162.89

Q1 2024

Shares 5,334 Value ($000) $898 Avg Close $146.44 Range $129.53 - $164.82

Q4 2023

Shares 9,366 Value ($000) $1,398 Avg Close $117.00 Range $95.62 - $146.85

Q3 2023

Shares 2,792 Value ($000) $336 Avg Close $124.24 Range $110.89 - $142.25

Q2 2023

Shares 3,748 Value ($000) $515 Avg Close $104.78 Range $88.70 - $131.78

Q1 2023

Shares 31,546 Value ($000) $3,583 Avg Close $129.84 Range $97.98 - $152.70

Q1 2022

Shares 2,215 Value ($000) $369 Avg Close $146.16 Range $125.76 - $161.54

Q4 2021

Shares 3,734 Value ($000) $582 Avg Close $162.84 Range $137.26 - $187.52

Q3 2021

Shares 1,518 Value ($000) $249 Avg Close $116.66 Range $95.10 - $156.88

Q2 2021

Shares 4,043 Value ($000) $449 Avg Close $97.42 Range $83.65 - $109.18

Q1 2021

Shares 3,677 Value ($000) $368 Avg Close $74.46 Range $56.33 - $101.30

Q4 2020

Shares 8,181 Value ($000) $544 Avg Close $49.72 Range $35.90 - $61.98

Q3 2020

Shares 11,841 Value ($000) $479 Avg Close $34.60 Range $26.25 - $40.43

Q2 2020

Shares 14,335 Value ($000) $441 Avg Close $23.58 Range $16.48 - $33.61

Q1 2020

Shares 26,152 Value ($000) $524 Avg Close $33.58 Range $10.87 - $45.69

Q4 2019

Shares 11,056 Value ($000) $542 Avg Close $42.95 Range $36.24 - $46.78

Q3 2019

Shares 17,009 Value ($000) $791 Avg Close $39.98 Range $34.06 - $46.02

Q2 2018

Shares 6,236 Value ($000) $352 Avg Close $53.74 Range $45.97 - $61.10

Q1 2017

Shares 8,305 Value ($000) $406 Avg Close $43.31 Range $36.37 - $48.76

Q4 2016

Shares 8,452 Value ($000) $340 Avg Close $33.23 Range $26.38 - $39.54

Q3 2016

Shares 14,915 Value ($000) $500 Avg Close $30.89 Range $26.96 - $34.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,390	$206	$135.97	$115.58 - $159.21
Q2 2025	10,315	$1,356	$119.13	$94.23 - $139.50
Q1 2025	8,042	$1,076	$166.56	$117.16 - $207.14
Q4 2024	6,795	$1,288	$196.39	$150.25 - $240.24
Q3 2024	4,986	$795	$137.53	$120.76 - $157.51
Q2 2024	11,161	$1,470	$142.58	$121.76 - $162.89
Q1 2024	5,334	$898	$146.44	$129.53 - $164.82
Q4 2023	9,366	$1,398	$117.00	$95.62 - $146.85
Q3 2023	2,792	$336	$124.24	$110.89 - $142.25
Q2 2023	3,748	$515	$104.78	$88.70 - $131.78
Q1 2023	31,546	$3,583	$129.84	$97.98 - $152.70
Q1 2022	2,215	$369	$146.16	$125.76 - $161.54
Q4 2021	3,734	$582	$162.84	$137.26 - $187.52
Q3 2021	1,518	$249	$116.66	$95.10 - $156.88
Q2 2021	4,043	$449	$97.42	$83.65 - $109.18
Q1 2021	3,677	$368	$74.46	$56.33 - $101.30
Q4 2020	8,181	$544	$49.72	$35.90 - $61.98
Q3 2020	11,841	$479	$34.60	$26.25 - $40.43
Q2 2020	14,335	$441	$23.58	$16.48 - $33.61
Q1 2020	26,152	$524	$33.58	$10.87 - $45.69
Q4 2019	11,056	$542	$42.95	$36.24 - $46.78
Q3 2019	17,009	$791	$39.98	$34.06 - $46.02
Q2 2018	6,236	$352	$53.74	$45.97 - $61.10
Q1 2017	8,305	$406	$43.31	$36.37 - $48.76
Q4 2016	8,452	$340	$33.23	$26.38 - $39.54
Q3 2016	14,915	$500	$30.89	$26.96 - $34.50