HERC HLDGS INC

Ticker: HRI CUSIP: 42704L104 Class: COM

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 11,789 Value ($000) $1,375 Avg Close $127.39 Range $107.25 - $150.93
Q2 2025
Shares 26,706 Value ($000) $3,517 Avg Close $119.13 Range $94.23 - $139.50
Q1 2025
Shares 27,926 Value ($000) $3,750 Avg Close $166.56 Range $117.16 - $207.14
Q4 2024
Shares 29,364 Value ($000) $5,559 Avg Close $196.39 Range $150.25 - $240.24
Q3 2024
Shares 49,414 Value ($000) $7,878 Avg Close $137.53 Range $120.76 - $157.51
Q2 2024
Shares 61,898 Value ($000) $8,250 Avg Close $142.58 Range $121.76 - $162.89
Q1 2024
Shares 43,934 Value ($000) $7,394 Avg Close $146.44 Range $129.53 - $164.82
Q4 2023
Shares 38,784 Value ($000) $5,775 Avg Close $117.00 Range $95.62 - $146.85
Q3 2023
Shares 44,812 Value ($000) $5,330 Avg Close $124.24 Range $110.89 - $142.25
Q2 2023
Shares 53,746 Value ($000) $7,355 Avg Close $104.78 Range $88.70 - $131.78
Q1 2023
Shares 33,209 Value ($000) $3,783 Avg Close $129.84 Range $97.98 - $152.70
Q4 2022
Shares 23,815 Value ($000) $3,133 Avg Close $115.05 Range $91.03 - $129.77
Q3 2022
Shares 26,741 Value ($000) $2,778 Avg Close $103.82 Range $80.61 - $122.87
Q2 2022
Shares 7,821 Value ($000) $705 Avg Close $111.56 Range $77.72 - $157.35
Q1 2022
Shares 2,633 Value ($000) $440 Avg Close $146.16 Range $125.76 - $161.54
Q4 2021
Shares 18,843 Value ($000) $2,950 Avg Close $162.84 Range $137.26 - $187.52
Q3 2021
Shares 14,338 Value ($000) $2,344 Avg Close $116.66 Range $95.10 - $156.88
Q2 2021
Shares 21,588 Value ($000) $2,419 Avg Close $97.42 Range $83.65 - $109.18
Q1 2021
Shares 109,007 Value ($000) $11,046 Avg Close $74.46 Range $56.33 - $101.30
Q4 2020
Shares 125,198 Value ($000) $8,314 Avg Close $49.72 Range $35.90 - $61.98
Q3 2020
Shares 137,172 Value ($000) $5,433 Avg Close $34.60 Range $26.25 - $40.43
Q2 2020
Shares 156,576 Value ($000) $4,812 Avg Close $23.58 Range $16.48 - $33.61
Q1 2020
Shares 151,161 Value ($000) $3,093 Avg Close $33.58 Range $10.87 - $45.69
Q4 2019
Shares 191,264 Value ($000) $9,360 Avg Close $42.95 Range $36.24 - $46.78
Q3 2019
Shares 178,622 Value ($000) $8,308 Avg Close $39.98 Range $34.06 - $46.02
Q2 2019
Shares 159,182 Value ($000) $7,295 Avg Close $38.34 Range $31.11 - $45.57
Q1 2019
Shares 75,356 Value ($000) $2,937 Avg Close $34.80 Range $23.06 - $42.54
Q4 2018
Shares 101,892 Value ($000) $2,648 Avg Close $32.10 Range $22.24 - $47.61
Q3 2018
Shares 99,482 Value ($000) $5,093 Avg Close $49.82 Range $45.37 - $56.17
Q2 2018
Shares 103,010 Value ($000) $5,804 Avg Close $53.74 Range $45.97 - $61.10
Q1 2018
Shares 33,930 Value ($000) $2,204 Avg Close $60.07 Range $50.51 - $67.20