HERC HLDGS INC

Ticker: HRI CUSIP: 42704L104 Class: COM

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 77,749 Value ($000) $5,163 Avg Close $49.72 Range $35.90 - $61.98

Q3 2020

Shares 232,417 Value ($000) $9,206 Avg Close $34.60 Range $26.25 - $40.43

Q2 2020

Shares 284,221 Value ($000) $8,734 Avg Close $23.58 Range $16.48 - $33.61

Q1 2020

Shares 180,654 Value ($000) $3,696 Avg Close $33.58 Range $10.87 - $45.69

Q4 2019

Shares 142,343 Value ($000) $6,966 Avg Close $42.95 Range $36.24 - $46.78

Q3 2017

Shares 49,685 Value ($000) $2,441 Avg Close $39.92 Range $33.04 - $45.92

Q2 2017

Shares 20,194 Value ($000) $794 Avg Close $38.48 Range $30.63 - $46.30

Q4 2016

Shares 163,763 Value ($000) $6,577 Avg Close $33.23 Range $26.38 - $39.54

Q3 2016

Shares 77,515 Value ($000) $2,612 Avg Close $30.89 Range $26.96 - $34.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	77,749	$5,163	$49.72	$35.90 - $61.98
Q3 2020	232,417	$9,206	$34.60	$26.25 - $40.43
Q2 2020	284,221	$8,734	$23.58	$16.48 - $33.61
Q1 2020	180,654	$3,696	$33.58	$10.87 - $45.69
Q4 2019	142,343	$6,966	$42.95	$36.24 - $46.78
Q3 2017	49,685	$2,441	$39.92	$33.04 - $45.92
Q2 2017	20,194	$794	$38.48	$30.63 - $46.30
Q4 2016	163,763	$6,577	$33.23	$26.38 - $39.54
Q3 2016	77,515	$2,612	$30.89	$26.96 - $34.50