HERC HLDGS INC

Ticker: HRI CUSIP: 42704L104 Class: COM

CENTAURUS FINANCIAL, INC.'s Holding History (CIK: 0000891943)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 912 Value ($000) $0 Avg Close $115.05 Range $91.03 - $129.77

Q3 2022

Shares 6,634 Value ($000) $689 Avg Close $103.82 Range $80.61 - $122.87

Q2 2022

Shares 6,547 Value ($000) $590 Avg Close $111.56 Range $77.72 - $157.35

Q1 2022

Shares 6,471 Value ($000) $1,081 Avg Close $146.16 Range $125.76 - $161.54

Q4 2021

Shares 5,730 Value ($000) $897 Avg Close $162.84 Range $137.26 - $187.52

Q2 2018

Shares 19 Value ($000) $1 Avg Close $53.74 Range $45.97 - $61.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	912	$0	$115.05	$91.03 - $129.77
Q3 2022	6,634	$689	$103.82	$80.61 - $122.87
Q2 2022	6,547	$590	$111.56	$77.72 - $157.35
Q1 2022	6,471	$1,081	$146.16	$125.76 - $161.54
Q4 2021	5,730	$897	$162.84	$137.26 - $187.52
Q2 2018	19	$1	$53.74	$45.97 - $61.10