HERC HLDGS INC

Ticker: HRI CUSIP: 42704L104 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 409,639 Value ($000) $60,783 Avg Close $135.97 Range $115.58 - $159.21
Q3 2025
Shares 423,143 Value ($000) $49,364 Avg Close $127.39 Range $107.25 - $150.93
Q2 2025
Shares 379,778 Value ($000) $50,013 Avg Close $119.13 Range $94.23 - $139.50
Q1 2025
Shares 344,630 Value ($000) $46,274 Avg Close $166.56 Range $117.16 - $207.14
Q4 2024
Shares 384,082 Value ($000) $72,719 Avg Close $196.39 Range $150.25 - $240.24
Q3 2024
Shares 364,020 Value ($000) $58,036 Avg Close $137.53 Range $120.76 - $157.51
Q2 2024
Shares 353,593 Value ($000) $47,131 Avg Close $142.58 Range $121.76 - $162.89
Q1 2024
Shares 339,921 Value ($000) $57,209 Avg Close $146.44 Range $129.53 - $164.82
Q4 2023
Shares 342,145 Value ($000) $50,942 Avg Close $117.00 Range $95.62 - $146.85
Q3 2023
Shares 357,917 Value ($000) $42,571 Avg Close $124.24 Range $110.89 - $142.25
Q2 2023
Shares 336,331 Value ($000) $46,027 Avg Close $104.78 Range $88.70 - $131.78
Q1 2023
Shares 369,523 Value ($000) $42,089 Avg Close $129.84 Range $97.98 - $152.70
Q4 2022
Shares 366,165 Value ($000) $48,176 Avg Close $115.05 Range $91.03 - $129.77
Q3 2022
Shares 77,116 Value ($000) $8,012 Avg Close $103.82 Range $80.61 - $122.87
Q2 2022
Shares 160,723 Value ($000) $14,489 Avg Close $111.56 Range $77.72 - $157.35
Q1 2022
Shares 52,831 Value ($000) $8,828 Avg Close $146.16 Range $125.76 - $161.54
Q4 2021
Shares 129,811 Value ($000) $20,322 Avg Close $162.84 Range $137.26 - $187.52
Q3 2021
Shares 104,455 Value ($000) $17,074 Avg Close $116.66 Range $95.10 - $156.88
Q2 2021
Shares 105,740 Value ($000) $11,850 Avg Close $97.42 Range $83.65 - $109.18
Q1 2021
Shares 35,999 Value ($000) $3,648 Avg Close $74.46 Range $56.33 - $101.30
Q4 2020
Shares 87,270 Value ($000) $5,796 Avg Close $49.72 Range $35.90 - $61.98
Q3 2020
Shares 27,336 Value ($000) $1,083 Avg Close $34.60 Range $26.25 - $40.43
Q2 2020
Shares 12,086 Value ($000) $370 Avg Close $23.58 Range $16.48 - $33.61
Q1 2020
Shares 69,188 Value ($000) $1,416 Avg Close $33.58 Range $10.87 - $45.69
Q4 2019
Shares 229,566 Value ($000) $11,235 Avg Close $42.95 Range $36.24 - $46.78
Q3 2019
Shares 23,078 Value ($000) $1,074 Avg Close $39.98 Range $34.06 - $46.02
Q2 2019
Shares 7,937 Value ($000) $363 Avg Close $38.34 Range $31.11 - $45.57
Q1 2019
Shares 17,340 Value ($000) $676 Avg Close $34.80 Range $23.06 - $42.54
Q4 2018
Shares 215,250 Value ($000) $5,595 Avg Close $32.10 Range $22.24 - $47.61
Q3 2018
Shares 142,598 Value ($000) $7,301 Avg Close $49.82 Range $45.37 - $56.17
Q2 2018
Shares 155,713 Value ($000) $8,774 Avg Close $53.74 Range $45.97 - $61.10
Q1 2018
Shares 57,560 Value ($000) $3,738 Avg Close $60.07 Range $50.51 - $67.20
Q4 2017
Shares 123,154 Value ($000) $7,711 Avg Close $50.71 Range $42.01 - $60.70
Q3 2017
Shares 38,669 Value ($000) $1,899 Avg Close $39.92 Range $33.04 - $45.92
Q2 2017
Shares 26,901 Value ($000) $1,058 Avg Close $38.48 Range $30.63 - $46.30
Q1 2017
Shares 12,499 Value ($000) $611 Avg Close $43.31 Range $36.37 - $48.76
Q4 2016
Shares 47,835 Value ($000) $1,922 Avg Close $33.23 Range $26.38 - $39.54
Q3 2016
Shares 58,557 Value ($000) $1,973 Avg Close $30.89 Range $26.96 - $34.50