Ticker: HRI CUSIP: 42704L104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2024 | 486,768 | $64,881 | $142.58 | $121.76 - $162.89 |
| Q1 2024 | 763,378 | $128,477 | $146.44 | $129.53 - $164.82 |
| Q4 2023 | 845,472 | $125,882 | $117.00 | $95.62 - $146.85 |
| Q3 2023 | 891,281 | $106,009 | $124.24 | $110.89 - $142.25 |
| Q2 2023 | 1,277,303 | $174,799 | $104.78 | $88.70 - $131.78 |
| Q1 2023 | 1,139,224 | $129,758 | $129.84 | $97.98 - $152.70 |
| Q4 2022 | 1,236,801 | $162,726 | $115.05 | $91.03 - $129.77 |
| Q3 2022 | 889,181 | $92,368 | $103.82 | $80.61 - $122.87 |
| Q2 2022 | 97,884 | $8,824 | $111.56 | $77.72 - $157.35 |
| Q2 2021 | 4,501 | $504 | $97.42 | $83.65 - $109.18 |
| Q1 2021 | 434,875 | $44,066 | $74.46 | $56.33 - $101.30 |
| Q4 2020 | 648,962 | $43,098 | $49.72 | $35.90 - $61.98 |
| Q3 2020 | 801,476 | $31,747 | $34.60 | $26.25 - $40.43 |
| Q2 2020 | 319,524 | $9,819 | $23.58 | $16.48 - $33.61 |
| Q3 2018 | 4,194 | $215 | $49.82 | $45.37 - $56.17 |
| Q2 2018 | 27,384 | $1,543 | $53.74 | $45.97 - $61.10 |
| Q4 2016 | 239,559 | $9,621 | $33.23 | $26.38 - $39.54 |
| Q3 2016 | 1,271,845 | $42,860 | $30.89 | $26.96 - $34.50 |