HERC HLDGS INC

Ticker: HRI CUSIP: 42704L104 Class: COM

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,027 Value ($000) $0 Avg Close $135.97 Range $115.58 - $159.21
Q3 2025
Shares 974 Value ($000) $0 Avg Close $127.39 Range $107.25 - $150.93
Q2 2025
Shares 974 Value ($000) $0 Avg Close $119.13 Range $94.23 - $139.50
Q1 2025
Shares 974 Value ($000) $0 Avg Close $166.56 Range $117.16 - $207.14
Q4 2024
Shares 960 Value ($000) $0 Avg Close $196.39 Range $150.25 - $240.24
Q3 2024
Shares 960 Value ($000) $0 Avg Close $137.53 Range $120.76 - $157.51
Q2 2024
Shares 993 Value ($000) $0 Avg Close $142.58 Range $121.76 - $162.89
Q1 2024
Shares 963 Value ($000) $0 Avg Close $146.44 Range $129.53 - $164.82
Q4 2023
Shares 4,053 Value ($000) $1 Avg Close $117.00 Range $95.62 - $146.85
Q3 2023
Shares 4,340 Value ($000) $1 Avg Close $124.24 Range $110.89 - $142.25
Q2 2023
Shares 4,167 Value ($000) $1 Avg Close $104.78 Range $88.70 - $131.78
Q1 2023
Shares 3,562 Value ($000) $0 Avg Close $129.84 Range $97.98 - $152.70
Q4 2022
Shares 4,121 Value ($000) $1 Avg Close $115.05 Range $91.03 - $129.77
Q3 2022
Shares 4,130 Value ($000) $429 Avg Close $103.82 Range $80.61 - $122.87
Q2 2022
Shares 4,068 Value ($000) $367 Avg Close $111.56 Range $77.72 - $157.35
Q1 2022
Shares 4,086 Value ($000) $683 Avg Close $146.16 Range $125.76 - $161.54
Q4 2021
Shares 4,392 Value ($000) $688 Avg Close $162.84 Range $137.26 - $187.52
Q3 2021
Shares 4,440 Value ($000) $726 Avg Close $116.66 Range $95.10 - $156.88
Q2 2021
Shares 4,713 Value ($000) $528 Avg Close $97.42 Range $83.65 - $109.18
Q1 2021
Shares 2,048 Value ($000) $208 Avg Close $74.46 Range $56.33 - $101.30
Q2 2018
Shares 3,663 Value ($000) $206 Avg Close $53.74 Range $45.97 - $61.10
Q1 2018
Shares 3,227 Value ($000) $210 Avg Close $60.07 Range $50.51 - $67.20
Q4 2017
Shares 3,299 Value ($000) $207 Avg Close $50.71 Range $42.01 - $60.70