HERC HLDGS INC

Ticker: HRI CUSIP: 42704L104 Class: COM

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,078 Value ($000) $317 Avg Close $135.97 Range $115.58 - $159.21
Q3 2025
Shares 2,079 Value ($000) $243 Avg Close $127.39 Range $107.25 - $150.93
Q2 2025
Shares 4,560 Value ($000) $601 Avg Close $119.13 Range $94.23 - $139.50
Q1 2025
Shares 3,274 Value ($000) $440 Avg Close $166.56 Range $117.16 - $207.14
Q4 2024
Shares 14,001 Value ($000) $1,252 Avg Close $196.39 Range $150.25 - $240.24
Q3 2024
Shares 1,765 Value ($000) $281 Avg Close $137.53 Range $120.76 - $157.51
Q2 2024
Shares 3,758 Value ($000) $501 Avg Close $142.58 Range $121.76 - $162.89
Q1 2024
Shares 3,573 Value ($000) $601 Avg Close $146.44 Range $129.53 - $164.82
Q4 2023
Shares 1,765 Value ($000) $263 Avg Close $117.00 Range $95.62 - $146.85
Q3 2023
Shares 3,755 Value ($000) $418 Avg Close $124.24 Range $110.89 - $142.25
Q2 2023
Shares 3,222 Value ($000) $445 Avg Close $104.78 Range $88.70 - $131.78
Q1 2023
Shares 2,874 Value ($000) $327 Avg Close $129.84 Range $97.98 - $152.70
Q4 2022
Shares 1,596 Value ($000) $210 Avg Close $115.05 Range $91.03 - $129.77
Q1 2022
Shares 19,785 Value ($000) $3,306 Avg Close $146.16 Range $125.76 - $161.54
Q4 2021
Shares 19,005 Value ($000) $2,975 Avg Close $162.84 Range $137.26 - $187.52
Q3 2021
Shares 1,511 Value ($000) $247 Avg Close $116.66 Range $95.10 - $156.88
Q1 2017
Shares 17,750 Value ($000) $868 Avg Close $43.31 Range $36.37 - $48.76
Q4 2016
Shares 66,400 Value ($000) $2,667 Avg Close $33.23 Range $26.38 - $39.54