HERC HLDGS INC

Ticker: HRI CUSIP: 42704L104 Class: COM

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 64,810 Value ($000) $8,702 Avg Close $166.56 Range $117.16 - $207.14

Q4 2024

Shares 27,346 Value ($000) $5,177 Avg Close $196.39 Range $150.25 - $240.24

Q3 2024

Shares 62,287 Value ($000) $9,930 Avg Close $137.53 Range $120.76 - $157.51

Q2 2024

Shares 72,085 Value ($000) $9,608 Avg Close $142.58 Range $121.76 - $162.89

Q1 2024

Shares 80,879 Value ($000) $13,612 Avg Close $146.44 Range $129.53 - $164.82

Q4 2023

Shares 67,836 Value ($000) $10,100 Avg Close $117.00 Range $95.62 - $146.85

Q3 2023

Shares 28,100 Value ($000) $3,342 Avg Close $124.24 Range $110.89 - $142.25

Q2 2023

Shares 10,993 Value ($000) $1,504 Avg Close $104.78 Range $88.70 - $131.78

Q1 2023

Shares 51,712 Value ($000) $6 Avg Close $129.84 Range $97.98 - $152.70

Q4 2022

Shares 27,018 Value ($000) $4 Avg Close $115.05 Range $91.03 - $129.77

Q3 2022

Shares 7,356 Value ($000) $764 Avg Close $103.82 Range $80.61 - $122.87

Q2 2022

Shares 29,768 Value ($000) $2,684 Avg Close $111.56 Range $77.72 - $157.35

Q1 2022

Shares 14,588 Value ($000) $2,438 Avg Close $146.16 Range $125.76 - $161.54

Q4 2021

Shares 15,247 Value ($000) $2,387 Avg Close $162.84 Range $137.26 - $187.52

Q3 2020

Shares 9,386 Value ($000) $372 Avg Close $34.60 Range $26.25 - $40.43

Q2 2020

Shares 9,819 Value ($000) $302 Avg Close $23.58 Range $16.48 - $33.61

Q2 2019

Shares 9,838 Value ($000) $451 Avg Close $38.34 Range $31.11 - $45.57

Q1 2019

Shares 42,553 Value ($000) $1,659 Avg Close $34.80 Range $23.06 - $42.54

Q4 2018

Shares 37,145 Value ($000) $965 Avg Close $32.10 Range $22.24 - $47.61

Q3 2018

Shares 9,155 Value ($000) $469 Avg Close $49.82 Range $45.37 - $56.17

Q1 2018

Shares 11,807 Value ($000) $767 Avg Close $60.07 Range $50.51 - $67.20

Q4 2017

Shares 16,129 Value ($000) $1,010 Avg Close $50.71 Range $42.01 - $60.70

Q1 2017

Shares 17,477 Value ($000) $854 Avg Close $43.31 Range $36.37 - $48.76

Q4 2016

Shares 20,412 Value ($000) $820 Avg Close $33.23 Range $26.38 - $39.54

Q3 2016

Shares 20,461 Value ($000) $690 Avg Close $30.89 Range $26.96 - $34.50

Q2 2016

Shares 27,761 Value ($000) $307 Avg Close $26.43 Range $20.88 - $32.81

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	64,810	$8,702	$166.56	$117.16 - $207.14
Q4 2024	27,346	$5,177	$196.39	$150.25 - $240.24
Q3 2024	62,287	$9,930	$137.53	$120.76 - $157.51
Q2 2024	72,085	$9,608	$142.58	$121.76 - $162.89
Q1 2024	80,879	$13,612	$146.44	$129.53 - $164.82
Q4 2023	67,836	$10,100	$117.00	$95.62 - $146.85
Q3 2023	28,100	$3,342	$124.24	$110.89 - $142.25
Q2 2023	10,993	$1,504	$104.78	$88.70 - $131.78
Q1 2023	51,712	$6	$129.84	$97.98 - $152.70
Q4 2022	27,018	$4	$115.05	$91.03 - $129.77
Q3 2022	7,356	$764	$103.82	$80.61 - $122.87
Q2 2022	29,768	$2,684	$111.56	$77.72 - $157.35
Q1 2022	14,588	$2,438	$146.16	$125.76 - $161.54
Q4 2021	15,247	$2,387	$162.84	$137.26 - $187.52
Q3 2020	9,386	$372	$34.60	$26.25 - $40.43
Q2 2020	9,819	$302	$23.58	$16.48 - $33.61
Q2 2019	9,838	$451	$38.34	$31.11 - $45.57
Q1 2019	42,553	$1,659	$34.80	$23.06 - $42.54
Q4 2018	37,145	$965	$32.10	$22.24 - $47.61
Q3 2018	9,155	$469	$49.82	$45.37 - $56.17
Q1 2018	11,807	$767	$60.07	$50.51 - $67.20
Q4 2017	16,129	$1,010	$50.71	$42.01 - $60.70
Q1 2017	17,477	$854	$43.31	$36.37 - $48.76
Q4 2016	20,412	$820	$33.23	$26.38 - $39.54
Q3 2016	20,461	$690	$30.89	$26.96 - $34.50
Q2 2016	27,761	$307	$26.43	$20.88 - $32.81