HERC HLDGS INC

Ticker: HRI CUSIP: 42704L104 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,841 Value ($000) $3,834 Avg Close $135.97 Range $115.58 - $159.21
Q3 2025
Shares 26,886 Value ($000) $3,137 Avg Close $127.39 Range $107.25 - $150.93
Q2 2025
Shares 19,948 Value ($000) $2,627 Avg Close $119.13 Range $94.23 - $139.50
Q1 2025
Shares 45,335 Value ($000) $6,087 Avg Close $166.56 Range $117.16 - $207.14
Q4 2024
Shares 24,475 Value ($000) $4,634 Avg Close $196.39 Range $150.25 - $240.24
Q3 2024
Shares 30,955 Value ($000) $4,935 Avg Close $137.53 Range $120.76 - $157.51
Q2 2024
Shares 44,548 Value ($000) $5,938 Avg Close $142.58 Range $121.76 - $162.89
Q1 2024
Shares 56,525 Value ($000) $9,513 Avg Close $146.44 Range $129.53 - $164.82
Q4 2023
Shares 73,487 Value ($000) $10,941 Avg Close $117.00 Range $95.62 - $146.85
Q3 2023
Shares 15,113 Value ($000) $1,798 Avg Close $124.24 Range $110.89 - $142.25
Q2 2023
Shares 13,263 Value ($000) $1,815 Avg Close $104.78 Range $88.70 - $131.78
Q1 2023
Shares 17,735 Value ($000) $2,020 Avg Close $129.84 Range $97.98 - $152.70
Q4 2022
Shares 12,843 Value ($000) $1,690 Avg Close $115.05 Range $91.03 - $129.77
Q3 2022
Shares 11,899 Value ($000) $1,236 Avg Close $103.82 Range $80.61 - $122.87
Q2 2022
Shares 14,322 Value ($000) $1,291 Avg Close $111.56 Range $77.72 - $157.35
Q1 2022
Shares 15,812 Value ($000) $2,642 Avg Close $146.16 Range $125.76 - $161.54
Q4 2021
Shares 17,313 Value ($000) $2,711 Avg Close $162.84 Range $137.26 - $187.52
Q3 2021
Shares 34,982 Value ($000) $5,718 Avg Close $116.66 Range $95.10 - $156.88
Q2 2021
Shares 37,294 Value ($000) $4,179 Avg Close $97.42 Range $83.65 - $109.18
Q1 2021
Shares 16,747 Value ($000) $1,697 Avg Close $74.46 Range $56.33 - $101.30
Q4 2020
Shares 17,496 Value ($000) $1,162 Avg Close $49.72 Range $35.90 - $61.98
Q3 2020
Shares 15,480 Value ($000) $613 Avg Close $34.60 Range $26.25 - $40.43
Q2 2020
Shares 24,918 Value ($000) $766 Avg Close $23.58 Range $16.48 - $33.61
Q1 2020
Shares 68,974 Value ($000) $1,412 Avg Close $33.58 Range $10.87 - $45.69
Q4 2019
Shares 44,886 Value ($000) $2,196 Avg Close $42.95 Range $36.24 - $46.78
Q3 2019
Shares 25,798 Value ($000) $1,198 Avg Close $39.98 Range $34.06 - $46.02
Q2 2019
Shares 20,495 Value ($000) $938 Avg Close $38.34 Range $31.11 - $45.57
Q1 2019
Shares 140,471 Value ($000) $5,473 Avg Close $34.80 Range $23.06 - $42.54
Q4 2018
Shares 234,318 Value ($000) $6,089 Avg Close $32.10 Range $22.24 - $47.61
Q3 2018
Shares 76,436 Value ($000) $3,910 Avg Close $49.82 Range $45.37 - $56.17
Q2 2018
Shares 40,536 Value ($000) $2,282 Avg Close $53.74 Range $45.97 - $61.10
Q1 2018
Shares 60,773 Value ($000) $3,945 Avg Close $60.07 Range $50.51 - $67.20
Q4 2017
Shares 104,238 Value ($000) $6,523 Avg Close $50.71 Range $42.01 - $60.70
Q3 2017
Shares 31,729 Value ($000) $1,556 Avg Close $39.92 Range $33.04 - $45.92
Q2 2017
Shares 36,436 Value ($000) $1,431 Avg Close $38.48 Range $30.63 - $46.30
Q1 2017
Shares 2,295 Value ($000) $111 Avg Close $43.31 Range $36.37 - $48.76
Q4 2016
Shares 4,366 Value ($000) $173 Avg Close $33.23 Range $26.38 - $39.54
Q3 2016
Shares 27,287 Value ($000) $917 Avg Close $30.89 Range $26.96 - $34.50
Q2 2016
Shares 1,546 Value ($000) $53 Avg Close $26.43 Range $20.88 - $32.81