HERC HLDGS INC

Ticker: HRI CUSIP: 42704L104 Class: COM

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,789 Value ($000) $3,975 Avg Close $135.97 Range $115.58 - $159.21

Q3 2025

Shares 27,793 Value ($000) $3,242 Avg Close $127.39 Range $107.25 - $150.93

Q2 2025

Shares 29,495 Value ($000) $3,884 Avg Close $119.13 Range $94.23 - $139.50

Q1 2025

Shares 31,796 Value ($000) $4,269 Avg Close $166.56 Range $117.16 - $207.14

Q4 2024

Shares 29,170 Value ($000) $5,523 Avg Close $196.39 Range $150.25 - $240.24

Q3 2024

Shares 37,841 Value ($000) $6,033 Avg Close $137.53 Range $120.76 - $157.51

Q2 2024

Shares 38,113 Value ($000) $5,080 Avg Close $142.58 Range $121.76 - $162.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,789	$3,975	$135.97	$115.58 - $159.21
Q3 2025	27,793	$3,242	$127.39	$107.25 - $150.93
Q2 2025	29,495	$3,884	$119.13	$94.23 - $139.50
Q1 2025	31,796	$4,269	$166.56	$117.16 - $207.14
Q4 2024	29,170	$5,523	$196.39	$150.25 - $240.24
Q3 2024	37,841	$6,033	$137.53	$120.76 - $157.51
Q2 2024	38,113	$5,080	$142.58	$121.76 - $162.89