HERC HLDGS INC

Ticker: HRI CUSIP: 42704L104 Class: COM

HORIZON KINETICS ASSET MANAGEMENT LLC's Holding History (CIK: 0001056823)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 6,800 Value ($000) $209 Avg Close $23.58 Range $16.48 - $33.61

Q1 2020

Shares 10,723 Value ($000) $219 Avg Close $33.58 Range $10.87 - $45.69

Q4 2019

Shares 5,712 Value ($000) $279 Avg Close $42.95 Range $36.24 - $46.78

Q3 2019

Shares 6,702 Value ($000) $312 Avg Close $39.98 Range $34.06 - $46.02

Q2 2019

Shares 7,724 Value ($000) $354 Avg Close $38.34 Range $31.11 - $45.57

Q1 2019

Shares 9,007 Value ($000) $351 Avg Close $34.80 Range $23.06 - $42.54

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	6,800	$209	$23.58	$16.48 - $33.61
Q1 2020	10,723	$219	$33.58	$10.87 - $45.69
Q4 2019	5,712	$279	$42.95	$36.24 - $46.78
Q3 2019	6,702	$312	$39.98	$34.06 - $46.02
Q2 2019	7,724	$354	$38.34	$31.11 - $45.57
Q1 2019	9,007	$351	$34.80	$23.06 - $42.54