HERC HLDGS INC

Ticker: HRI CUSIP: 42704L104 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,491 Value ($000) $6,305 Avg Close $135.97 Range $115.58 - $159.21
Q3 2025
Shares 37,774 Value ($000) $4,407 Avg Close $127.39 Range $107.25 - $150.93
Q2 2025
Shares 39,160 Value ($000) $5,157 Avg Close $119.13 Range $94.23 - $139.50
Q1 2025
Shares 39,246 Value ($000) $5,270 Avg Close $166.56 Range $117.16 - $207.14
Q4 2024
Shares 35,811 Value ($000) $6,780 Avg Close $196.39 Range $150.25 - $240.24
Q3 2024
Shares 44,510 Value ($000) $7,096 Avg Close $137.53 Range $120.76 - $157.51
Q2 2024
Shares 44,590 Value ($000) $5,943 Avg Close $142.58 Range $121.76 - $162.89
Q1 2024
Shares 44,530 Value ($000) $7,494 Avg Close $146.44 Range $129.53 - $164.82
Q4 2023
Shares 39,505 Value ($000) $5,882 Avg Close $117.00 Range $95.62 - $146.85
Q3 2023
Shares 44,130 Value ($000) $5,249 Avg Close $124.24 Range $110.89 - $142.25
Q2 2023
Shares 42,555 Value ($000) $5,824 Avg Close $104.78 Range $88.70 - $131.78
Q1 2023
Shares 25,780 Value ($000) $2,929 Avg Close $129.84 Range $97.98 - $152.70
Q4 2022
Shares 26,150 Value ($000) $3,446 Avg Close $115.05 Range $91.03 - $129.77
Q3 2022
Shares 23,175 Value ($000) $2,413 Avg Close $103.82 Range $80.61 - $122.87
Q2 2022
Shares 18,225 Value ($000) $1,643 Avg Close $111.56 Range $77.72 - $157.35
Q1 2022
Shares 8,250 Value ($000) $1,378 Avg Close $146.16 Range $125.76 - $161.54
Q2 2017
Shares 1,700 Value ($000) $66 Avg Close $38.48 Range $30.63 - $46.30
Q1 2017
Shares 247 Value ($000) $12 Avg Close $43.31 Range $36.37 - $48.76
Q4 2016
Shares 339 Value ($000) $13 Avg Close $33.23 Range $26.38 - $39.54
Q3 2016
Shares 358 Value ($000) $12 Avg Close $30.89 Range $26.96 - $34.50