Ticker: HRI CUSIP: 42704L104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2023 | 9,970 | $1,186 | $124.24 | $110.89 - $142.25 |
| Q2 2023 | 10,568 | $1,446 | $104.78 | $88.70 - $131.78 |
| Q1 2023 | 10,814 | $1,232 | $129.84 | $97.98 - $152.70 |
| Q4 2022 | 7,608 | $1,001 | $115.05 | $91.03 - $129.77 |
| Q2 2022 | 18,852 | $1,700 | $111.56 | $77.72 - $157.35 |
| Q1 2022 | 19,576 | $3,271 | $146.16 | $125.76 - $161.54 |
| Q4 2021 | 20,988 | $3,286 | $162.84 | $137.26 - $187.52 |
| Q3 2021 | 27,970 | $4,572 | $116.66 | $95.10 - $156.88 |
| Q2 2021 | 30,915 | $3,465 | $97.42 | $83.65 - $109.18 |
| Q1 2021 | 33,320 | $3,376 | $74.46 | $56.33 - $101.30 |
| Q4 2020 | 39,399 | $2,616 | $49.72 | $35.90 - $61.98 |
| Q3 2020 | 50,082 | $1,984 | $34.60 | $26.25 - $40.43 |
| Q1 2020 | 27,713 | $567 | $33.58 | $10.87 - $45.69 |
| Q4 2019 | 28,291 | $1,385 | $42.95 | $36.24 - $46.78 |
| Q3 2019 | 30,960 | $1,440 | $39.98 | $34.06 - $46.02 |
| Q2 2019 | 39,490 | $1,810 | $38.34 | $31.11 - $45.57 |
| Q2 2018 | 13,617 | $767 | $53.74 | $45.97 - $61.10 |