HERC HLDGS INC

Ticker: HRI CUSIP: 42704L104 Class: COM

SUN LIFE FINANCIAL INC's Holding History (CIK: 0001097362)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 6,548 Value ($000) $305 Avg Close $39.98 Range $34.06 - $46.02

Q2 2019

Shares 6,511 Value ($000) $298 Avg Close $38.34 Range $31.11 - $45.57

Q1 2019

Shares 6,511 Value ($000) $254 Avg Close $34.80 Range $23.06 - $42.54

Q4 2018

Shares 6,476 Value ($000) $168 Avg Close $32.10 Range $22.24 - $47.61

Q3 2018

Shares 4,330 Value ($000) $222 Avg Close $49.82 Range $45.37 - $56.17

Q2 2018

Shares 3,784 Value ($000) $213 Avg Close $53.74 Range $45.97 - $61.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	6,548	$305	$39.98	$34.06 - $46.02
Q2 2019	6,511	$298	$38.34	$31.11 - $45.57
Q1 2019	6,511	$254	$34.80	$23.06 - $42.54
Q4 2018	6,476	$168	$32.10	$22.24 - $47.61
Q3 2018	4,330	$222	$49.82	$45.37 - $56.17
Q2 2018	3,784	$213	$53.74	$45.97 - $61.10