HERC HLDGS INC

Ticker: HRI CUSIP: 42704L104 Class: COM

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,425 Value ($000) $211 Avg Close $135.97 Range $115.58 - $159.21
Q3 2025
Shares 1,425 Value ($000) $166 Avg Close $127.39 Range $107.25 - $150.93
Q2 2025
Shares 1,425 Value ($000) $188 Avg Close $119.13 Range $94.23 - $139.50
Q1 2025
Shares 1,434 Value ($000) $193 Avg Close $166.56 Range $117.16 - $207.14
Q4 2024
Shares 1,426 Value ($000) $270 Avg Close $196.39 Range $150.25 - $240.24
Q3 2024
Shares 1,423 Value ($000) $227 Avg Close $137.53 Range $120.76 - $157.51
Q2 2024
Shares 1,421 Value ($000) $189 Avg Close $142.58 Range $121.76 - $162.89
Q1 2024
Shares 1,349 Value ($000) $227 Avg Close $146.44 Range $129.53 - $164.82
Q1 2019
Shares 14 Value ($000) $546 Avg Close $34.80 Range $23.06 - $42.54
Q4 2018
Shares 14 Value ($000) $364 Avg Close $32.10 Range $22.24 - $47.61
Q3 2018
Shares 14 Value ($000) $717 Avg Close $49.82 Range $45.37 - $56.17
Q2 2018
Shares 14 Value ($000) $789 Avg Close $53.74 Range $45.97 - $61.10
Q1 2018
Shares 14 Value ($000) $909 Avg Close $60.07 Range $50.51 - $67.20