HERC HLDGS INC

Ticker: HRI CUSIP: 42704L104 Class: COM

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,776 Value ($000) $793 Avg Close $135.97 Range $115.58 - $159.21

Q3 2025

Shares 5,776 Value ($000) $674 Avg Close $127.39 Range $107.25 - $150.93

Q2 2025

Shares 5,776 Value ($000) $761 Avg Close $119.13 Range $94.23 - $139.50

Q1 2025

Shares 5,755 Value ($000) $773 Avg Close $166.56 Range $117.16 - $207.14

Q4 2024

Shares 5,748 Value ($000) $1,088 Avg Close $196.39 Range $150.25 - $240.24

Q4 2016

Shares 275,566 Value ($000) $11,067 Avg Close $33.23 Range $26.38 - $39.54

Q3 2016

Shares 363,968 Value ($000) $12,266 Avg Close $30.89 Range $26.96 - $34.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,776	$793	$135.97	$115.58 - $159.21
Q3 2025	5,776	$674	$127.39	$107.25 - $150.93
Q2 2025	5,776	$761	$119.13	$94.23 - $139.50
Q1 2025	5,755	$773	$166.56	$117.16 - $207.14
Q4 2024	5,748	$1,088	$196.39	$150.25 - $240.24
Q4 2016	275,566	$11,067	$33.23	$26.38 - $39.54
Q3 2016	363,968	$12,266	$30.89	$26.96 - $34.50