HERC HLDGS INC

Ticker: HRI CUSIP: 42704L104 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 13,048 Value ($000) $1,752 Avg Close $166.56 Range $117.16 - $207.14

Q4 2024

Shares 45,563 Value ($000) $8,626 Avg Close $196.39 Range $150.25 - $240.24

Q3 2024

Shares 93,255 Value ($000) $14,868 Avg Close $137.53 Range $120.76 - $157.51

Q2 2024

Shares 124,620 Value ($000) $16,611 Avg Close $142.58 Range $121.76 - $162.89

Q1 2024

Shares 11,703 Value ($000) $1,970 Avg Close $146.44 Range $129.53 - $164.82

Q4 2023

Shares 11,800 Value ($000) $1,757 Avg Close $117.00 Range $95.62 - $146.85

Q3 2023

Shares 21,421 Value ($000) $2,548 Avg Close $124.24 Range $110.89 - $142.25

Q2 2023

Shares 21,603 Value ($000) $2,956 Avg Close $104.78 Range $88.70 - $131.78

Q1 2023

Shares 99,477 Value ($000) $11,330 Avg Close $129.84 Range $97.98 - $152.70

Q4 2022

Shares 3,300 Value ($000) $434 Avg Close $115.05 Range $91.03 - $129.77

Q3 2022

Shares 18,657 Value ($000) $1,938 Avg Close $103.82 Range $80.61 - $122.87

Q2 2022

Shares 49,820 Value ($000) $4,491 Avg Close $111.56 Range $77.72 - $157.35

Q1 2022

Shares 7,103 Value ($000) $1,187 Avg Close $146.16 Range $125.76 - $161.54

Q4 2021

Shares 37,488 Value ($000) $5,869 Avg Close $162.84 Range $137.26 - $187.52

Q3 2021

Shares 3,303 Value ($000) $540 Avg Close $116.66 Range $95.10 - $156.88

Q4 2020

Shares 3,562 Value ($000) $237 Avg Close $49.72 Range $35.90 - $61.98

Q2 2020

Shares 33,389 Value ($000) $1,026 Avg Close $23.58 Range $16.48 - $33.61

Q1 2020

Shares 13,135 Value ($000) $269 Avg Close $33.58 Range $10.87 - $45.69

Q4 2019

Shares 37,488 Value ($000) $1,835 Avg Close $42.95 Range $36.24 - $46.78

Q3 2019

Shares 71,722 Value ($000) $3,336 Avg Close $39.98 Range $34.06 - $46.02

Q2 2019

Shares 83,195 Value ($000) $3,813 Avg Close $38.34 Range $31.11 - $45.57

Q1 2019

Shares 153,086 Value ($000) $5,967 Avg Close $34.80 Range $23.06 - $42.54

Q4 2018

Shares 276,318 Value ($000) $7,182 Avg Close $32.10 Range $22.24 - $47.61

Q3 2018

Shares 89,249 Value ($000) $4,570 Avg Close $49.82 Range $45.37 - $56.17

Q1 2018

Shares 144,436 Value ($000) $9,381 Avg Close $60.07 Range $50.51 - $67.20

Q4 2017

Shares 161,512 Value ($000) $10,112 Avg Close $50.71 Range $42.01 - $60.70

Q3 2017

Shares 5,803 Value ($000) $285 Avg Close $39.92 Range $33.04 - $45.92

Q4 2016

Shares 429,600 Value ($000) $17,253 Avg Close $33.23 Range $26.38 - $39.54

Q3 2016

Shares 36,685 Value ($000) $1,236 Avg Close $30.89 Range $26.96 - $34.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	13,048	$1,752	$166.56	$117.16 - $207.14
Q4 2024	45,563	$8,626	$196.39	$150.25 - $240.24
Q3 2024	93,255	$14,868	$137.53	$120.76 - $157.51
Q2 2024	124,620	$16,611	$142.58	$121.76 - $162.89
Q1 2024	11,703	$1,970	$146.44	$129.53 - $164.82
Q4 2023	11,800	$1,757	$117.00	$95.62 - $146.85
Q3 2023	21,421	$2,548	$124.24	$110.89 - $142.25
Q2 2023	21,603	$2,956	$104.78	$88.70 - $131.78
Q1 2023	99,477	$11,330	$129.84	$97.98 - $152.70
Q4 2022	3,300	$434	$115.05	$91.03 - $129.77
Q3 2022	18,657	$1,938	$103.82	$80.61 - $122.87
Q2 2022	49,820	$4,491	$111.56	$77.72 - $157.35
Q1 2022	7,103	$1,187	$146.16	$125.76 - $161.54
Q4 2021	37,488	$5,869	$162.84	$137.26 - $187.52
Q3 2021	3,303	$540	$116.66	$95.10 - $156.88
Q4 2020	3,562	$237	$49.72	$35.90 - $61.98
Q2 2020	33,389	$1,026	$23.58	$16.48 - $33.61
Q1 2020	13,135	$269	$33.58	$10.87 - $45.69
Q4 2019	37,488	$1,835	$42.95	$36.24 - $46.78
Q3 2019	71,722	$3,336	$39.98	$34.06 - $46.02
Q2 2019	83,195	$3,813	$38.34	$31.11 - $45.57
Q1 2019	153,086	$5,967	$34.80	$23.06 - $42.54
Q4 2018	276,318	$7,182	$32.10	$22.24 - $47.61
Q3 2018	89,249	$4,570	$49.82	$45.37 - $56.17
Q1 2018	144,436	$9,381	$60.07	$50.51 - $67.20
Q4 2017	161,512	$10,112	$50.71	$42.01 - $60.70
Q3 2017	5,803	$285	$39.92	$33.04 - $45.92
Q4 2016	429,600	$17,253	$33.23	$26.38 - $39.54
Q3 2016	36,685	$1,236	$30.89	$26.96 - $34.50