Ticker: HRI CUSIP: 42704L104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 51,588 | $7,655 | $135.97 | $115.58 - $159.21 |
| Q3 2025 | 27,489 | $3,207 | $127.39 | $107.25 - $150.93 |
| Q2 2025 | 48,281 | $6,358 | $119.13 | $94.23 - $139.50 |
| Q3 2024 | 28,471 | $4,539 | $137.53 | $120.76 - $157.51 |
| Q3 2023 | 52,061 | $6,192 | $124.24 | $110.89 - $142.25 |
| Q2 2023 | 8,466 | $1,159 | $104.78 | $88.70 - $131.78 |
| Q1 2023 | 7,005 | $798 | $129.84 | $97.98 - $152.70 |
| Q4 2022 | 11,296 | $1,486 | $115.05 | $91.03 - $129.77 |
| Q2 2022 | 11,698 | $1,055 | $111.56 | $77.72 - $157.35 |
| Q1 2022 | 58,575 | $9,787 | $146.16 | $125.76 - $161.54 |
| Q2 2019 | 16,361 | $750 | $38.34 | $31.11 - $45.57 |
| Q1 2019 | 8,555 | $333 | $34.80 | $23.06 - $42.54 |
| Q4 2018 | 17,087 | $444 | $32.10 | $22.24 - $47.61 |
| Q3 2018 | 4,776 | $245 | $49.82 | $45.37 - $56.17 |
| Q1 2018 | 8,174 | $531 | $60.07 | $50.51 - $67.20 |
| Q1 2017 | 6,561 | $321 | $43.31 | $36.37 - $48.76 |